[{"_id":"69e48976fe12572244d782db","timestamp":1776556800,"symbol":"LUV","volumeHive":"0.00125000","volumeToken":"10.00000000","lowestPrice":"0.00012500","highestPrice":"0.00012500","openPrice":"0.00012500","closePrice":"0.00012500"},{"_id":"69e3e4dffe12572244d1682d","timestamp":1776470400,"symbol":"LUV","volumeHive":"0.01875000","volumeToken":"150.00000000","lowestPrice":"0.00012500","highestPrice":"0.00012500","openPrice":"0.00012500","closePrice":"0.00012500"},{"_id":"69ddb43ffe12572244995f39","timestamp":1776124800,"symbol":"LUV","volumeHive":"0.13162500","volumeToken":"1053","lowestPrice":"0.00012500","highestPrice":"0.00012500","openPrice":"0.00012500","closePrice":"0.00012500"},{"_id":"69dc9f2dfe125722448e8644","timestamp":1776038400,"symbol":"LUV","volumeHive":"1.54610600","volumeToken":"154.61059942","lowestPrice":"0.01000000","highestPrice":"0.01000000","openPrice":"0.01000000","closePrice":"0.01000000"},{"_id":"69db0b09fe125722447f24f1","timestamp":1775952000,"symbol":"LUV","volumeHive":"0.00414406","volumeToken":"2.389406","lowestPrice":"0.00012500","highestPrice":"0.01000000","openPrice":"0.01000000","closePrice":"0.00012500"},{"_id":"69d81b03fe12572244633b04","timestamp":1775692800,"symbol":"LUV","volumeHive":"0.00750000","volumeToken":"60.00000000","lowestPrice":"0.00012500","highestPrice":"0.00012500","openPrice":"0.00012500","closePrice":"0.00012500"},{"_id":"69ca8186fe12572244c47683","timestamp":1774828800,"symbol":"LUV","volumeHive":"0.05040000","volumeToken":"400.00000000","lowestPrice":"0.00012600","highestPrice":"0.00012600","openPrice":"0.00012600","closePrice":"0.00012600"},{"_id":"69bfc90efe125722445f3a4e","timestamp":1774137600,"symbol":"LUV","volumeHive":"0.00062500","volumeToken":"5.00000000","lowestPrice":"0.00012500","highestPrice":"0.00012500","openPrice":"0.00012500","closePrice":"0.00012500"},{"_id":"69bc68d8fe12572244407238","timestamp":1773878400,"symbol":"LUV","volumeHive":"0.05570400","volumeToken":"56","lowestPrice":"0.00012400","highestPrice":"0.00500000","openPrice":"0.00012400","closePrice":"0.00500000"},{"_id":"69b598c9c2f21cf20e5359bc","timestamp":1773446400,"symbol":"LUV","volumeHive":"0.00367125","volumeToken":"33.00000000","lowestPrice":"0.00011125","highestPrice":"0.00011125","openPrice":"0.00011125","closePrice":"0.00011125"},{"_id":"69b380b7c2f21cf20e405ca1","timestamp":1773360000,"symbol":"LUV","volumeHive":"0.25000096","volumeToken":"50.00019034","lowestPrice":"0.00500000","highestPrice":"0.00500000","openPrice":"0.00500000","closePrice":"0.00500000"},{"_id":"69b0bec6c2f21cf20e26710a","timestamp":1773187200,"symbol":"LUV","volumeHive":"0.00033000","volumeToken":"3","lowestPrice":"0.00011000","highestPrice":"0.00011000","openPrice":"0.00011000","closePrice":"0.00011000"},{"_id":"69b05789c2f21cf20e222a48","timestamp":1773100800,"symbol":"LUV","volumeHive":"0.01100000","volumeToken":"100.00000000","lowestPrice":"0.00011000","highestPrice":"0.00011000","openPrice":"0.00011000","closePrice":"0.00011000"},{"_id":"69a35622c2f21cf20e9cb821","timestamp":1772236800,"symbol":"LUV","volumeHive":"0.01600000","volumeToken":"8.00000000","lowestPrice":"0.00200000","highestPrice":"0.00200000","openPrice":"0.00200000","closePrice":"0.00200000"},{"_id":"699faedfc2f21cf20e7b4b11","timestamp":1772064000,"symbol":"LUV","volumeHive":"0.00200000","volumeToken":"1.00000000","lowestPrice":"0.00200000","highestPrice":"0.00200000","openPrice":"0.00200000","closePrice":"0.00200000"},{"_id":"699eb29cc2f21cf20e711eae","timestamp":1771977600,"symbol":"LUV","volumeHive":"1.50162484","volumeToken":"750.81242304","lowestPrice":"0.00200000","highestPrice":"0.00200000","openPrice":"0.00200000","closePrice":"0.00200000"},{"_id":"6997d85bc2f21cf20e3010e3","timestamp":1771545600,"symbol":"LUV","volumeHive":"0.58208982","volumeToken":"233.00000000","lowestPrice":"0.00099997","highestPrice":"0.00250000","openPrice":"0.00250000","closePrice":"0.00099997"},{"_id":"69950323c2f21cf20e151ad4","timestamp":1771372800,"symbol":"LUV","volumeHive":"2.52627998","volumeToken":"1046.41619974","lowestPrice":"0.00199900","highestPrice":"0.00250000","openPrice":"0.00199900","closePrice":"0.00250000"},{"_id":"698fe354b1767c08da7932f4","timestamp":1771027200,"symbol":"LUV","volumeHive":"0.00058252","volumeToken":"2.00000000","lowestPrice":"0.00029126","highestPrice":"0.00029126","openPrice":"0.00029126","closePrice":"0.00029126"},{"_id":"698cfa72b1767c08da602f9f","timestamp":1770768000,"symbol":"LUV","volumeHive":"0.00609002","volumeToken":"21","lowestPrice":"0.00029000","highestPrice":"0.00029001","openPrice":"0.00029001","closePrice":"0.00029000"},{"_id":"698810e3b1767c08da336bee","timestamp":1770508800,"symbol":"LUV","volumeHive":"0.00612000","volumeToken":"12.00000000","lowestPrice":"0.00051000","highestPrice":"0.00051000","openPrice":"0.00051000","closePrice":"0.00051000"},{"_id":"69813ac3b1767c08daf1ac23","timestamp":1770076800,"symbol":"LUV","volumeHive":"0.00000017","volumeToken":"0.00060782","lowestPrice":"0.00027969","highestPrice":"0.00027969","openPrice":"0.00027969","closePrice":"0.00027969"},{"_id":"697d16d8b1767c08dac756ed","timestamp":1769731200,"symbol":"LUV","volumeHive":"0.00004343","volumeToken":"0.15795678","lowestPrice":"0.00027495","highestPrice":"0.00027495","openPrice":"0.00027495","closePrice":"0.00027495"},{"_id":"697b6fe4b1767c08dab7941f","timestamp":1769644800,"symbol":"LUV","volumeHive":"0.00137505","volumeToken":"5.00000000","lowestPrice":"0.00027501","highestPrice":"0.00027501","openPrice":"0.00027501","closePrice":"0.00027501"},{"_id":"69777c85b1767c08da9143a3","timestamp":1769385600,"symbol":"LUV","volumeHive":"0.27500000","volumeToken":"1000.00000000","lowestPrice":"0.00027500","highestPrice":"0.00027500","openPrice":"0.00027500","closePrice":"0.00027500"},{"_id":"69769d2eb1767c08da8945a4","timestamp":1769299200,"symbol":"LUV","volumeHive":"0.00051002","volumeToken":"2.00000000","lowestPrice":"0.00025501","highestPrice":"0.00025501","openPrice":"0.00025501","closePrice":"0.00025501"},{"_id":"6975074db1767c08da79f48e","timestamp":1769212800,"symbol":"LUV","volumeHive":"0.01027525","volumeToken":"25.00000000","lowestPrice":"0.00041101","highestPrice":"0.00041101","openPrice":"0.00041101","closePrice":"0.00041101"},{"_id":"69681760b1767c08dafaafbc","timestamp":1768348800,"symbol":"LUV","volumeHive":"0.01400023","volumeToken":"56.0005362","lowestPrice":"0.00025000","highestPrice":"0.00025001","openPrice":"0.00025001","closePrice":"0.00025000"},{"_id":"695ea3d0b1767c08da9dd737","timestamp":1767744000,"symbol":"LUV","volumeHive":"0.17149806","volumeToken":"685.98479594","lowestPrice":"0.00025000","highestPrice":"0.00025001","openPrice":"0.00025001","closePrice":"0.00025000"},{"_id":"695cfac3b1767c08da8d5905","timestamp":1767657600,"symbol":"LUV","volumeHive":"0.00250020","volumeToken":"10.00000000","lowestPrice":"0.00025002","highestPrice":"0.00025002","openPrice":"0.00025002","closePrice":"0.00025002"},{"_id":"69570addb1767c08da50a893","timestamp":1767312000,"symbol":"LUV","volumeHive":"8.62799477","volumeToken":"961.72802712","lowestPrice":"0.00000175","highestPrice":"0.00899999","openPrice":"0.00899900","closePrice":"0.00000175"},{"_id":"6955fbf9b1767c08da45e442","timestamp":1767225600,"symbol":"LUV","volumeHive":"0.00000486","volumeToken":"3.00000000","lowestPrice":"0.00000162","highestPrice":"0.00000162","openPrice":"0.00000162","closePrice":"0.00000162"},{"_id":"6954e651b1767c08da3bce17","timestamp":1767139200,"symbol":"LUV","volumeHive":"0.00000972","volumeToken":"6.00000000","lowestPrice":"0.00000162","highestPrice":"0.00000162","openPrice":"0.00000162","closePrice":"0.00000162"},{"_id":"691354d2b1767c08da9638ac","timestamp":1762819200,"symbol":"LUV","volumeHive":"0.00000001","volumeToken":"1.00000000","lowestPrice":"0.00000001","highestPrice":"0.00000001","openPrice":"0.00000001","closePrice":"0.00000001"},{"_id":"690cb0a4b1767c08da46572b","timestamp":1762387200,"symbol":"LUV","volumeHive":"0.00000870","volumeToken":"870.04630538","lowestPrice":"0.00000001","highestPrice":"0.00000001","openPrice":"0.00000001","closePrice":"0.00000001"},{"_id":"690b20a7b1767c08da32da54","timestamp":1762300800,"symbol":"LUV","volumeHive":"0.00157486","volumeToken":"139.95369462","lowestPrice":"0.00001125","highestPrice":"0.00001126","openPrice":"0.00001126","closePrice":"0.00001125"},{"_id":"6904edecb1767c08daec29ce","timestamp":1761868800,"symbol":"LUV","volumeHive":"0.00011312","volumeToken":"10.04630538","lowestPrice":"0.00001126","highestPrice":"0.00001126","openPrice":"0.00001126","closePrice":"0.00001126"},{"_id":"68fd67e7b1767c08da9d9416","timestamp":1761436800,"symbol":"LUV","volumeHive":"0.00214958","volumeToken":"186.68172174","lowestPrice":"0.00001150","highestPrice":"0.00001152","openPrice":"0.00001152","closePrice":"0.00001152"},{"_id":"68ee26d28b346cc6d8b31276","timestamp":1760400000,"symbol":"LUV","volumeHive":"2.00051051","volumeToken":"574.66","lowestPrice":"0.00001001","highestPrice":"0.00500000","openPrice":"0.00378000","closePrice":"0.00001001"},{"_id":"68e680818b346cc6d85e7730","timestamp":1759881600,"symbol":"LUV","volumeHive":"0.00626313","volumeToken":"626","lowestPrice":"0.00001000","highestPrice":"0.00001001","openPrice":"0.00001001","closePrice":"0.00001000"},{"_id":"68e3b06a8b346cc6d83e5d61","timestamp":1759708800,"symbol":"LUV","volumeHive":"0.00789303","volumeToken":"789","lowestPrice":"0.00001000","highestPrice":"0.00001001","openPrice":"0.00001001","closePrice":"0.00001000"},{"_id":"68e071d08b346cc6d81b5063","timestamp":1759536000,"symbol":"LUV","volumeHive":"0.00001001","volumeToken":"1.00000000","lowestPrice":"0.00001001","highestPrice":"0.00001001","openPrice":"0.00001001","closePrice":"0.00001001"},{"_id":"68ddc5b28b346cc6d8fcb03f","timestamp":1759363200,"symbol":"LUV","volumeHive":"0.00155100","volumeToken":"155","lowestPrice":"0.00001000","highestPrice":"0.00001001","openPrice":"0.00001001","closePrice":"0.00001000"},{"_id":"68dc0e658b346cc6d8e8f5fe","timestamp":1759190400,"symbol":"LUV","volumeHive":"0.00001001","volumeToken":"1.00000000","lowestPrice":"0.00001001","highestPrice":"0.00001001","openPrice":"0.00001001","closePrice":"0.00001001"},{"_id":"68d272a7ad2217271271c61e","timestamp":1758499200,"symbol":"LUV","volumeHive":"0.53970831","volumeToken":"6","lowestPrice":"0.00000277","highestPrice":"0.17990000","openPrice":"0.17990000","closePrice":"0.00000277"},{"_id":"68c49f7219faae91324fea9a","timestamp":1757721600,"symbol":"LUV","volumeHive":"0.00000756","volumeToken":"3.00000000","lowestPrice":"0.00000252","highestPrice":"0.00000252","openPrice":"0.00000252","closePrice":"0.00000252"},{"_id":"68c16ad519faae91322b0e42","timestamp":1757462400,"symbol":"LUV","volumeHive":"0.00001764","volumeToken":"7.00000000","lowestPrice":"0.00000252","highestPrice":"0.00000252","openPrice":"0.00000252","closePrice":"0.00000252"},{"_id":"68bb70de19faae9132e94f30","timestamp":1757116800,"symbol":"LUV","volumeHive":"0.00001135","volumeToken":"5.00000000","lowestPrice":"0.00000227","highestPrice":"0.00000227","openPrice":"0.00000227","closePrice":"0.00000227"},{"_id":"68ba4c5219faae9132dce3af","timestamp":1757030400,"symbol":"LUV","volumeHive":"0.00000454","volumeToken":"2.00000000","lowestPrice":"0.00000227","highestPrice":"0.00000227","openPrice":"0.00000227","closePrice":"0.00000227"},{"_id":"68b27de119faae9132853aef","timestamp":1756512000,"symbol":"LUV","volumeHive":"0.00012939","volumeToken":"57","lowestPrice":"0.00000227","highestPrice":"0.00000227","openPrice":"0.00000227","closePrice":"0.00000227"},{"_id":"68b1871c0d4a848f20ad4482","timestamp":1756425600,"symbol":"LUV","volumeHive":"0.00000404","volumeToken":"2.00000000","lowestPrice":"0.00000202","highestPrice":"0.00000202","openPrice":"0.00000202","closePrice":"0.00000202"},{"_id":"68abb9ff57f07196e36fe543","timestamp":1756080000,"symbol":"LUV","volumeHive":"0.00000177","volumeToken":"1.00000000","lowestPrice":"0.00000177","highestPrice":"0.00000177","openPrice":"0.00000177","closePrice":"0.00000177"},{"_id":"68ab392b57f07196e36a000d","timestamp":1755993600,"symbol":"LUV","volumeHive":"0.00000177","volumeToken":"1.00000000","lowestPrice":"0.00000177","highestPrice":"0.00000177","openPrice":"0.00000177","closePrice":"0.00000177"},{"_id":"68a7a6e257f07196e3426ffa","timestamp":1755820800,"symbol":"LUV","volumeHive":"0.00000312","volumeToken":"3.00000000","lowestPrice":"0.00000104","highestPrice":"0.00000104","openPrice":"0.00000104","closePrice":"0.00000104"},{"_id":"68a7074d57f07196e33b20fb","timestamp":1755734400,"symbol":"LUV","volumeHive":"0.36497452","volumeToken":"148.98490564","lowestPrice":"0.00000104","highestPrice":"0.00404521","openPrice":"0.00199999","closePrice":"0.00000104"},{"_id":"68a5d4fb57f07196e32de2ba","timestamp":1755648000,"symbol":"LUV","volumeHive":"0.50000000","volumeToken":"250.35808179","lowestPrice":"0.00197900","highestPrice":"0.00199999","openPrice":"0.00197900","closePrice":"0.00199999"},{"_id":"68a346f057f07196e30c1973","timestamp":1755475200,"symbol":"LUV","volumeHive":"0.00000051","volumeToken":"3.00000000","lowestPrice":"0.00000017","highestPrice":"0.00000017","openPrice":"0.00000017","closePrice":"0.00000017"},{"_id":"689c926657f07196e3c045d6","timestamp":1755043200,"symbol":"LUV","volumeHive":"0.00000055","volumeToken":"5.00000000","lowestPrice":"0.00000011","highestPrice":"0.00000011","openPrice":"0.00000011","closePrice":"0.00000011"},{"_id":"6897e8d757f07196e389a71e","timestamp":1754784000,"symbol":"LUV","volumeHive":"0.00225000","volumeToken":"1000.00000000","lowestPrice":"0.00000225","highestPrice":"0.00000225","openPrice":"0.00000225","closePrice":"0.00000225"},{"_id":"6896707457f07196e378186b","timestamp":1754611200,"symbol":"LUV","volumeHive":"0.00000400","volumeToken":"2.00000000","lowestPrice":"0.00000200","highestPrice":"0.00000200","openPrice":"0.00000200","closePrice":"0.00000200"},{"_id":"6894fc9f57f07196e365d025","timestamp":1754524800,"symbol":"LUV","volumeHive":"0.00000925","volumeToken":"5.00000000","lowestPrice":"0.00000185","highestPrice":"0.00000185","openPrice":"0.00000185","closePrice":"0.00000185"},{"_id":"689335e657f07196e3504c94","timestamp":1754438400,"symbol":"LUV","volumeHive":"0.00007281","volumeToken":"37","lowestPrice":"0.00000161","highestPrice":"0.00000250","openPrice":"0.00000161","closePrice":"0.00000200"},{"_id":"688f727e57f07196e32360aa","timestamp":1754179200,"symbol":"LUV","volumeHive":"0.00000152","volumeToken":"1.00000000","lowestPrice":"0.00000152","highestPrice":"0.00000152","openPrice":"0.00000152","closePrice":"0.00000152"},{"_id":"688e2d7c57f07196e313cbe4","timestamp":1754092800,"symbol":"LUV","volumeHive":"0.00000304","volumeToken":"2.00000000","lowestPrice":"0.00000152","highestPrice":"0.00000152","openPrice":"0.00000152","closePrice":"0.00000152"},{"_id":"688b2cee57f07196e3edd421","timestamp":1753920000,"symbol":"LUV","volumeHive":"0.00180865","volumeToken":"1139.3042374","lowestPrice":"0.00000150","highestPrice":"0.00000160","openPrice":"0.00000160","closePrice":"0.00000150"},{"_id":"688a0c3357f07196e3e19e8d","timestamp":1753833600,"symbol":"LUV","volumeHive":"0.00000480","volumeToken":"3.00000000","lowestPrice":"0.00000160","highestPrice":"0.00000160","openPrice":"0.00000160","closePrice":"0.00000160"},{"_id":"6884684e57f07196e3a1646f","timestamp":1753488000,"symbol":"LUV","volumeHive":"0.31202625","volumeToken":"125","lowestPrice":"0.00000125","highestPrice":"0.00300000","openPrice":"0.00300000","closePrice":"0.00000125"},{"_id":"687cd8bf57f07196e349b003","timestamp":1752969600,"symbol":"LUV","volumeHive":"0.00000101","volumeToken":"1.00000000","lowestPrice":"0.00000101","highestPrice":"0.00000101","openPrice":"0.00000101","closePrice":"0.00000101"},{"_id":"687bedf657f07196e33eb6d2","timestamp":1752883200,"symbol":"LUV","volumeHive":"0.07700000","volumeToken":"15.40000000","lowestPrice":"0.00500000","highestPrice":"0.00500000","openPrice":"0.00500000","closePrice":"0.00500000"},{"_id":"68785e2757f07196e314b4de","timestamp":1752710400,"symbol":"LUV","volumeHive":"0.27101151","volumeToken":"271.01151377","lowestPrice":"0.00100000","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"68775ace57f07196e308d6e5","timestamp":1752624000,"symbol":"LUV","volumeHive":"0.01000000","volumeToken":"10.00000000","lowestPrice":"0.00100000","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"6876a26e57f07196e3009084","timestamp":1752537600,"symbol":"LUV","volumeHive":"0.00100000","volumeToken":"1.00000000","lowestPrice":"0.00100000","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"6874cd8657f07196e3ebfa33","timestamp":1752451200,"symbol":"LUV","volumeHive":"0.25000000","volumeToken":"250","lowestPrice":"0.00100000","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"68735cd157f07196e3dc2e2d","timestamp":1752364800,"symbol":"LUV","volumeHive":"0.00500000","volumeToken":"5","lowestPrice":"0.00100000","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"6870f4c857f07196e3be073e","timestamp":1752192000,"symbol":"LUV","volumeHive":"0.01450065","volumeToken":"16.44451826","lowestPrice":"0.00010000","highestPrice":"0.00900028","openPrice":"0.00010000","closePrice":"0.00010000"},{"_id":"6867e41f57f07196e3574c1f","timestamp":1751587200,"symbol":"LUV","volumeHive":"0.01815664","volumeToken":"163.41143433","lowestPrice":"0.00011111","highestPrice":"0.00011111","openPrice":"0.00011111","closePrice":"0.00011111"},{"_id":"6862f07857f07196e316085a","timestamp":1751241600,"symbol":"LUV","volumeHive":"0.00066666","volumeToken":"6.00000000","lowestPrice":"0.00011111","highestPrice":"0.00011111","openPrice":"0.00011111","closePrice":"0.00011111"},{"_id":"685fb5b757f07196e3f2a53d","timestamp":1751068800,"symbol":"LUV","volumeHive":"0.00033333","volumeToken":"3","lowestPrice":"0.00011111","highestPrice":"0.00011111","openPrice":"0.00011111","closePrice":"0.00011111"},{"_id":"685ed94d57f07196e3e9bc44","timestamp":1750982400,"symbol":"LUV","volumeHive":"0.83032751","volumeToken":"85.02386162","lowestPrice":"0.00011111","highestPrice":"0.00999890","openPrice":"0.00999790","closePrice":"0.00011111"},{"_id":"6859a63b57f07196e3af024a","timestamp":1750636800,"symbol":"LUV","volumeHive":"0.00011111","volumeToken":"1.00000000","lowestPrice":"0.00011111","highestPrice":"0.00011111","openPrice":"0.00011111","closePrice":"0.00011111"},{"_id":"68545a2257f07196e370b008","timestamp":1750291200,"symbol":"LUV","volumeHive":"0.00000118","volumeToken":"0.01069161","lowestPrice":"0.00011037","highestPrice":"0.00011037","openPrice":"0.00011037","closePrice":"0.00011037"},{"_id":"6851797e57f07196e3518540","timestamp":1750118400,"symbol":"LUV","volumeHive":"0.33011111","volumeToken":"49.50124032","lowestPrice":"0.00011111","highestPrice":"0.00999990","openPrice":"0.00500000","closePrice":"0.00011111"},{"_id":"684c117757f07196e3160297","timestamp":1749772800,"symbol":"LUV","volumeHive":"0.00044444","volumeToken":"4.00000000","lowestPrice":"0.00011111","highestPrice":"0.00011111","openPrice":"0.00011111","closePrice":"0.00011111"},{"_id":"684a46d257f07196e3020e70","timestamp":1749686400,"symbol":"LUV","volumeHive":"0.01344431","volumeToken":"121","lowestPrice":"0.00011111","highestPrice":"0.00011111","openPrice":"0.00011111","closePrice":"0.00011111"},{"_id":"68497bca57f07196e3f7e9df","timestamp":1749600000,"symbol":"LUV","volumeHive":"0.00088888","volumeToken":"8.00000000","lowestPrice":"0.00011111","highestPrice":"0.00011111","openPrice":"0.00011111","closePrice":"0.00011111"},{"_id":"6845ace657f07196e3ca29da","timestamp":1749340800,"symbol":"LUV","volumeHive":"0.04777773","volumeToken":"43.00000000","lowestPrice":"0.00111111","highestPrice":"0.00111111","openPrice":"0.00111111","closePrice":"0.00111111"},{"_id":"6844374a57f07196e3b9c4eb","timestamp":1749254400,"symbol":"LUV","volumeHive":"0.00222222","volumeToken":"2.00000000","lowestPrice":"0.00111111","highestPrice":"0.00111111","openPrice":"0.00111111","closePrice":"0.00111111"},{"_id":"683b694c57f07196e3494349","timestamp":1748649600,"symbol":"LUV","volumeHive":"0.00792747","volumeToken":"7.13473749","lowestPrice":"0.00111111","highestPrice":"0.00111111","openPrice":"0.00111111","closePrice":"0.00111111"},{"_id":"683a0c4857f07196e3396eb2","timestamp":1748563200,"symbol":"LUV","volumeHive":"0.17222205","volumeToken":"155.00000000","lowestPrice":"0.00111111","highestPrice":"0.00111111","openPrice":"0.00111111","closePrice":"0.00111111"},{"_id":"6837d38357f07196e3203ea5","timestamp":1748476800,"symbol":"LUV","volumeHive":"0.25999974","volumeToken":"234","lowestPrice":"0.00111111","highestPrice":"0.00111111","openPrice":"0.00111111","closePrice":"0.00111111"},{"_id":"6835806157f07196e300062e","timestamp":1748304000,"symbol":"LUV","volumeHive":"0.00555572","volumeToken":"5.00015633","lowestPrice":"0.00111111","highestPrice":"0.00111111","openPrice":"0.00111111","closePrice":"0.00111111"},{"_id":"6832ab9d57f07196e3dd794e","timestamp":1748131200,"symbol":"LUV","volumeHive":"0.00111111","volumeToken":"1.00000000","lowestPrice":"0.00111111","highestPrice":"0.00111111","openPrice":"0.00111111","closePrice":"0.00111111"},{"_id":"6831163657f07196e3c8b6b3","timestamp":1748044800,"symbol":"LUV","volumeHive":"0.02222220","volumeToken":"20","lowestPrice":"0.00111111","highestPrice":"0.00111111","openPrice":"0.00111111","closePrice":"0.00111111"},{"_id":"682edc3357f07196e3abc405","timestamp":1747872000,"symbol":"LUV","volumeHive":"0.00555579","volumeToken":"5.00022330","lowestPrice":"0.00107653","highestPrice":"0.00111111","openPrice":"0.00107653","closePrice":"0.00111111"},{"_id":"682bba2257f07196e3848aaf","timestamp":1747699200,"symbol":"LUV","volumeHive":"0.01048000","volumeToken":"8.64533333","lowestPrice":"0.00010000","highestPrice":"0.01500000","openPrice":"0.01500000","closePrice":"0.00010000"},{"_id":"682915bc57f07196e362a3fc","timestamp":1747526400,"symbol":"LUV","volumeHive":"0.00060000","volumeToken":"6.00008848","lowestPrice":"0.00010000","highestPrice":"0.00010000","openPrice":"0.00010000","closePrice":"0.00010000"},{"_id":"6827da9c57f07196e353d82b","timestamp":1747440000,"symbol":"LUV","volumeHive":"0.33741503","volumeToken":"304.23148657","lowestPrice":"0.00010000","highestPrice":"0.01500000","openPrice":"0.00100000","closePrice":"0.01500000"},{"_id":"6827394257f07196e34be051","timestamp":1747353600,"symbol":"LUV","volumeHive":"0.03200000","volumeToken":"32","lowestPrice":"0.00100000","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"682528e457f07196e3325c86","timestamp":1747267200,"symbol":"LUV","volumeHive":"0.05700049","volumeToken":"57.00049922","lowestPrice":"0.00099999","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"6824443c57f07196e3276957","timestamp":1747180800,"symbol":"LUV","volumeHive":"0.19000198","volumeToken":"470.31915193","lowestPrice":"0.00010000","highestPrice":"0.00100000","openPrice":"0.00010000","closePrice":"0.00099949"},{"_id":"6822fb0457f07196e3157a79","timestamp":1747094400,"symbol":"LUV","volumeHive":"0.21416946","volumeToken":"168.62409757","lowestPrice":"0.00127009","highestPrice":"0.00127010","openPrice":"0.00127009","closePrice":"0.00127010"},{"_id":"6821addb57f07196e3051e55","timestamp":1747008000,"symbol":"LUV","volumeHive":"1.03677013","volumeToken":"77.47592748","lowestPrice":"0.00127010","highestPrice":"0.01999999","openPrice":"0.00127010","closePrice":"0.00127010"},{"_id":"6820996257f07196e3f763b4","timestamp":1746921600,"symbol":"LUV","volumeHive":"2.17752739","volumeToken":"166","lowestPrice":"0.00127010","highestPrice":"0.02000000","openPrice":"0.00127100","closePrice":"0.00127010"},{"_id":"681e864d57f07196e3db1bd8","timestamp":1746835200,"symbol":"LUV","volumeHive":"0.00635500","volumeToken":"5.00000000","lowestPrice":"0.00127100","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00127100"},{"_id":"681dadca57f07196e3c351dd","timestamp":1746748800,"symbol":"LUV","volumeHive":"0.02033600","volumeToken":"16.00000001","lowestPrice":"0.00127100","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00127100"},{"_id":"681bb01a57f07196e38a942c","timestamp":1746576000,"symbol":"LUV","volumeHive":"0.04448500","volumeToken":"35.00000000","lowestPrice":"0.00127100","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00127100"},{"_id":"681a437457f07196e3650de7","timestamp":1746489600,"symbol":"LUV","volumeHive":"0.00508399","volumeToken":"4.00000000","lowestPrice":"0.00127100","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00127100"},{"_id":"6817e5f457f07196e328dc0f","timestamp":1746403200,"symbol":"LUV","volumeHive":"0.00508400","volumeToken":"4.00000000","lowestPrice":"0.00127100","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00127100"},{"_id":"6817793557f07196e31e62ee","timestamp":1746316800,"symbol":"LUV","volumeHive":"0.52492300","volumeToken":"413","lowestPrice":"0.00127100","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00127100"},{"_id":"68162cec57f07196e3013680","timestamp":1746230400,"symbol":"LUV","volumeHive":"0.01779400","volumeToken":"14.00000000","lowestPrice":"0.00127100","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00127100"},{"_id":"68150ee357f07196e3e84607","timestamp":1746144000,"symbol":"LUV","volumeHive":"0.00139550","volumeToken":"1.09795586","lowestPrice":"0.00127098","highestPrice":"0.00127100","openPrice":"0.00127098","closePrice":"0.00127100"},{"_id":"6813263657f07196e3c2a911","timestamp":1746057600,"symbol":"LUV","volumeHive":"0.03685906","volumeToken":"29.00005206","lowestPrice":"0.00127100","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00127100"},{"_id":"680e19d657f07196e35760b7","timestamp":1745712000,"symbol":"LUV","volumeHive":"0.29360108","volumeToken":"231.00006676","lowestPrice":"0.00127100","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00127100"},{"_id":"680c630857f07196e334a5f5","timestamp":1745625600,"symbol":"LUV","volumeHive":"0.15379100","volumeToken":"121","lowestPrice":"0.00127100","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00127100"},{"_id":"680b11e457f07196e31cc9d1","timestamp":1745539200,"symbol":"LUV","volumeHive":"0.04321400","volumeToken":"34.00000000","lowestPrice":"0.00127100","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00127100"},{"_id":"68096aa257f07196e301ec00","timestamp":1745452800,"symbol":"LUV","volumeHive":"0.00381300","volumeToken":"3","lowestPrice":"0.00127100","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00127100"},{"_id":"6809063c57f07196e3faf87d","timestamp":1745366400,"symbol":"LUV","volumeHive":"0.00254200","volumeToken":"2","lowestPrice":"0.00127100","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00127100"},{"_id":"6807aece57f07196e3e47ffd","timestamp":1745280000,"symbol":"LUV","volumeHive":"0.00127100","volumeToken":"1.00000000","lowestPrice":"0.00127100","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00127100"},{"_id":"6805978657f07196e3c7652d","timestamp":1745193600,"symbol":"LUV","volumeHive":"0.11168268","volumeToken":"45.00005915","lowestPrice":"0.00127100","highestPrice":"0.00697900","openPrice":"0.00127584","closePrice":"0.00127100"},{"_id":"680545f657f07196e3c2e2f3","timestamp":1745107200,"symbol":"LUV","volumeHive":"0.15252000","volumeToken":"120.00000000","lowestPrice":"0.00127100","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00127100"},{"_id":"6803337757f07196e3a1dd87","timestamp":1745020800,"symbol":"LUV","volumeHive":"0.05208518","volumeToken":"41.00015372","lowestPrice":"0.00123601","highestPrice":"0.00127100","openPrice":"0.00123601","closePrice":"0.00127000"},{"_id":"680214ed57f07196e38ebd00","timestamp":1744934400,"symbol":"LUV","volumeHive":"0.02160707","volumeToken":"17.00005917","lowestPrice":"0.00118303","highestPrice":"0.00127100","openPrice":"0.00127100","closePrice":"0.00118303"},{"_id":"680032b057f07196e374f05e","timestamp":1744848000,"symbol":"LUV","volumeHive":"0.03183800","volumeToken":"25","lowestPrice":"0.00127100","highestPrice":"0.00128000","openPrice":"0.00128000","closePrice":"0.00127100"},{"_id":"67ffd06257f07196e36f20d2","timestamp":1744761600,"symbol":"LUV","volumeHive":"0.00128000","volumeToken":"1.00000000","lowestPrice":"0.00128000","highestPrice":"0.00128000","openPrice":"0.00128000","closePrice":"0.00128000"},{"_id":"67fe834a57f07196e35f22e5","timestamp":1744675200,"symbol":"LUV","volumeHive":"0.00384000","volumeToken":"3","lowestPrice":"0.00128000","highestPrice":"0.00128000","openPrice":"0.00128000","closePrice":"0.00128000"},{"_id":"67faf84657f07196e3225cd6","timestamp":1744502400,"symbol":"LUV","volumeHive":"0.04246000","volumeToken":"33","lowestPrice":"0.00128000","highestPrice":"0.00130000","openPrice":"0.00130000","closePrice":"0.00128000"},{"_id":"67f9e82c57f07196e311fa7b","timestamp":1744416000,"symbol":"LUV","volumeHive":"0.00520000","volumeToken":"4.00000000","lowestPrice":"0.00130000","highestPrice":"0.00130000","openPrice":"0.00130000","closePrice":"0.00130000"},{"_id":"67f7ca4e57f07196e3f012c4","timestamp":1744243200,"symbol":"LUV","volumeHive":"0.01300000","volumeToken":"10.00000000","lowestPrice":"0.00130000","highestPrice":"0.00130000","openPrice":"0.00130000","closePrice":"0.00130000"},{"_id":"67f6559a57f07196e3dc39dd","timestamp":1744156800,"symbol":"LUV","volumeHive":"0.02048000","volumeToken":"16.00000000","lowestPrice":"0.00128000","highestPrice":"0.00128000","openPrice":"0.00128000","closePrice":"0.00128000"},{"_id":"67f4539757f07196e3b978fe","timestamp":1744070400,"symbol":"LUV","volumeHive":"0.00636000","volumeToken":"5","lowestPrice":"0.00127000","highestPrice":"0.00128000","openPrice":"0.00127000","closePrice":"0.00128000"},{"_id":"67f39b0c57f07196e3ad2a88","timestamp":1743984000,"symbol":"LUV","volumeHive":"0.00508000","volumeToken":"4","lowestPrice":"0.00127000","highestPrice":"0.00127000","openPrice":"0.00127000","closePrice":"0.00127000"},{"_id":"67ee861157f07196e3566f4b","timestamp":1743638400,"symbol":"LUV","volumeHive":"0.00125000","volumeToken":"1.00000000","lowestPrice":"0.00125000","highestPrice":"0.00125000","openPrice":"0.00125000","closePrice":"0.00125000"},{"_id":"67ec635b57f07196e3276c11","timestamp":1743552000,"symbol":"LUV","volumeHive":"0.57000000","volumeToken":"456","lowestPrice":"0.00125000","highestPrice":"0.00125000","openPrice":"0.00125000","closePrice":"0.00125000"},{"_id":"67ea9be557f07196e3f93339","timestamp":1743379200,"symbol":"LUV","volumeHive":"0.00100000","volumeToken":"1.00000000","lowestPrice":"0.00100000","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"67e9859657f07196e3dd201c","timestamp":1743292800,"symbol":"LUV","volumeHive":"0.00098362","volumeToken":"1.00000000","lowestPrice":"0.00098362","highestPrice":"0.00098362","openPrice":"0.00098362","closePrice":"0.00098362"},{"_id":"67e8587c57f07196e3c2016f","timestamp":1743206400,"symbol":"LUV","volumeHive":"0.00295086","volumeToken":"3.00000000","lowestPrice":"0.00098362","highestPrice":"0.00098362","openPrice":"0.00098362","closePrice":"0.00098362"},{"_id":"67e6073557f07196e395034a","timestamp":1743120000,"symbol":"LUV","volumeHive":"0.66949115","volumeToken":"370.72386353","lowestPrice":"0.00030002","highestPrice":"0.00300000","openPrice":"0.00030002","closePrice":"0.00098362"},{"_id":"67e4dfeb57f07196e368057b","timestamp":1743033600,"symbol":"LUV","volumeHive":"0.00076004","volumeToken":"4","lowestPrice":"0.00019000","highestPrice":"0.00019002","openPrice":"0.00019002","closePrice":"0.00019000"},{"_id":"67e399b457f07196e3475dcf","timestamp":1742947200,"symbol":"LUV","volumeHive":"0.00018002","volumeToken":"1.00000000","lowestPrice":"0.00018002","highestPrice":"0.00018002","openPrice":"0.00018002","closePrice":"0.00018002"},{"_id":"67e2258857f07196e3196ba4","timestamp":1742860800,"symbol":"LUV","volumeHive":"0.00105304","volumeToken":"6","lowestPrice":"0.00017100","highestPrice":"0.00018002","openPrice":"0.00017100","closePrice":"0.00018002"},{"_id":"67e15f0257f07196e307354c","timestamp":1742774400,"symbol":"LUV","volumeHive":"0.03980630","volumeToken":"104.91809177","lowestPrice":"0.00017002","highestPrice":"0.00247000","openPrice":"0.00030000","closePrice":"0.00247000"},{"_id":"67df3eeb57f07196e3e06de1","timestamp":1742601600,"symbol":"LUV","volumeHive":"0.00040004","volumeToken":"2.00000000","lowestPrice":"0.00020002","highestPrice":"0.00020002","openPrice":"0.00020002","closePrice":"0.00020002"},{"_id":"67dd81a357f07196e3bfd8ab","timestamp":1742515200,"symbol":"LUV","volumeHive":"0.11651993","volumeToken":"582.59875703","lowestPrice":"0.00020000","highestPrice":"0.00020002","openPrice":"0.00020002","closePrice":"0.00020000"},{"_id":"67db9ca657f07196e39a2530","timestamp":1742428800,"symbol":"LUV","volumeHive":"0.00020002","volumeToken":"1.00000000","lowestPrice":"0.00020002","highestPrice":"0.00020002","openPrice":"0.00020002","closePrice":"0.00020002"},{"_id":"67da2bb157f07196e378302b","timestamp":1742342400,"symbol":"LUV","volumeHive":"0.00057306","volumeToken":"3","lowestPrice":"0.00019102","highestPrice":"0.00019102","openPrice":"0.00019102","closePrice":"0.00019102"},{"_id":"67d7eca157f07196e3474454","timestamp":1742169600,"symbol":"LUV","volumeHive":"0.00038490","volumeToken":"2.02561063","lowestPrice":"0.00019002","highestPrice":"0.00019002","openPrice":"0.00019002","closePrice":"0.00019002"},{"_id":"67d32f8557f07196e3e45a26","timestamp":1741824000,"symbol":"LUV","volumeHive":"0.27649974","volumeToken":"350.58033221","lowestPrice":"0.00010020","highestPrice":"0.00200002","openPrice":"0.00200002","closePrice":"0.00010020"},{"_id":"67d1572e57f07196e3bbfc73","timestamp":1741737600,"symbol":"LUV","volumeHive":"0.43800660","volumeToken":"219","lowestPrice":"0.00200000","highestPrice":"0.00200020","openPrice":"0.00200020","closePrice":"0.00200000"},{"_id":"67d03fad8963f7cd7b92fd4c","timestamp":1741651200,"symbol":"LUV","volumeHive":"0.18600360","volumeToken":"68","lowestPrice":"0.00200020","highestPrice":"0.00300000","openPrice":"0.00300000","closePrice":"0.00200020"},{"_id":"67ce9d3e8963f7cd7b6f3624","timestamp":1741564800,"symbol":"LUV","volumeHive":"0.03400034","volumeToken":"17","lowestPrice":"0.00200002","highestPrice":"0.00200002","openPrice":"0.00200002","closePrice":"0.00200002"},{"_id":"67cc34898963f7cd7b397673","timestamp":1741392000,"symbol":"LUV","volumeHive":"0.26105442","volumeToken":"230.20667622","lowestPrice":"0.00110000","highestPrice":"0.00125100","openPrice":"0.00125100","closePrice":"0.00110001"},{"_id":"67cb36878963f7cd7b297e61","timestamp":1741305600,"symbol":"LUV","volumeHive":"0.03627900","volumeToken":"29","lowestPrice":"0.00125100","highestPrice":"0.00125100","openPrice":"0.00125100","closePrice":"0.00125100"},{"_id":"67c8e2af8963f7cd7b0501f0","timestamp":1741219200,"symbol":"LUV","volumeHive":"0.01980000","volumeToken":"18","lowestPrice":"0.00110000","highestPrice":"0.00110000","openPrice":"0.00110000","closePrice":"0.00110000"},{"_id":"67c7af0d8963f7cd7bf1eac2","timestamp":1741132800,"symbol":"LUV","volumeHive":"0.00220000","volumeToken":"2.00000000","lowestPrice":"0.00110000","highestPrice":"0.00110000","openPrice":"0.00110000","closePrice":"0.00110000"},{"_id":"67c64bed8963f7cd7bdaa5a8","timestamp":1741046400,"symbol":"LUV","volumeHive":"0.01974500","volumeToken":"17.95","lowestPrice":"0.00110000","highestPrice":"0.00110000","openPrice":"0.00110000","closePrice":"0.00110000"},{"_id":"67c5fb1c8963f7cd7bd45544","timestamp":1740960000,"symbol":"LUV","volumeHive":"0.00440000","volumeToken":"4.00000000","lowestPrice":"0.00110000","highestPrice":"0.00110000","openPrice":"0.00110000","closePrice":"0.00110000"},{"_id":"67c26a768963f7cd7b957374","timestamp":1740787200,"symbol":"LUV","volumeHive":"0.02051029","volumeToken":"191.25851704","lowestPrice":"0.00010000","highestPrice":"0.00900000","openPrice":"0.00900000","closePrice":"0.00010000"},{"_id":"67bfad358963f7cd7b6d83cc","timestamp":1740614400,"symbol":"LUV","volumeHive":"0.75359482","volumeToken":"801","lowestPrice":"0.00003616","highestPrice":"0.00300000","openPrice":"0.00300000","closePrice":"0.00003616"},{"_id":"67be74ad8963f7cd7b584af4","timestamp":1740528000,"symbol":"LUV","volumeHive":"0.27450000","volumeToken":"77","lowestPrice":"0.00300000","highestPrice":"0.00431250","openPrice":"0.00431250","closePrice":"0.00300000"},{"_id":"67bd745e8963f7cd7b48b5d8","timestamp":1740441600,"symbol":"LUV","volumeHive":"0.08131250","volumeToken":"19","lowestPrice":"0.00400000","highestPrice":"0.00431250","openPrice":"0.00400000","closePrice":"0.00431250"},{"_id":"67bbb0a58963f7cd7b31462f","timestamp":1740355200,"symbol":"LUV","volumeHive":"1.09499991","volumeToken":"162","lowestPrice":"0.00400000","highestPrice":"0.01000000","openPrice":"0.00600000","closePrice":"0.00400000"},{"_id":"67ba6f478963f7cd7b1ba858","timestamp":1740268800,"symbol":"LUV","volumeHive":"0.43300000","volumeToken":"271","lowestPrice":"0.00100000","highestPrice":"0.01900000","openPrice":"0.00100000","closePrice":"0.01900000"},{"_id":"67b9c7ff8963f7cd7b118022","timestamp":1740182400,"symbol":"LUV","volumeHive":"0.03200000","volumeToken":"32","lowestPrice":"0.00100000","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"67b87cf78963f7cd7bf93ab7","timestamp":1740096000,"symbol":"LUV","volumeHive":"0.19244659","volumeToken":"192.44659343","lowestPrice":"0.00100000","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"67b77cdf8963f7cd7be8934f","timestamp":1740009600,"symbol":"LUV","volumeHive":"0.08600000","volumeToken":"86.00000000","lowestPrice":"0.00100000","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"67b5ad308963f7cd7bcca46c","timestamp":1739923200,"symbol":"LUV","volumeHive":"0.00100000","volumeToken":"1.00000000","lowestPrice":"0.00100000","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"67b32b2b8963f7cd7ba40ace","timestamp":1739750400,"symbol":"LUV","volumeHive":"0.00080000","volumeToken":"1","lowestPrice":"0.00080000","highestPrice":"0.00080000","openPrice":"0.00080000","closePrice":"0.00080000"},{"_id":"67b0b5de8963f7cd7b7c21e7","timestamp":1739577600,"symbol":"LUV","volumeHive":"0.01600000","volumeToken":"20","lowestPrice":"0.00080000","highestPrice":"0.00080000","openPrice":"0.00080000","closePrice":"0.00080000"},{"_id":"67adc7458963f7cd7b50ecdc","timestamp":1739404800,"symbol":"LUV","volumeHive":"0.98210000","volumeToken":"75.29226361","lowestPrice":"0.00070000","highestPrice":"0.03490000","openPrice":"0.00600000","closePrice":"0.00070000"},{"_id":"67abef6f8963f7cd7b33e41b","timestamp":1739318400,"symbol":"LUV","volumeHive":"0.20279999","volumeToken":"254","lowestPrice":"0.00070000","highestPrice":"0.00080000","openPrice":"0.00080000","closePrice":"0.00070000"},{"_id":"67aace988963f7cd7b1fc1f4","timestamp":1739232000,"symbol":"LUV","volumeHive":"0.00490000","volumeToken":"7","lowestPrice":"0.00070000","highestPrice":"0.00070000","openPrice":"0.00070000","closePrice":"0.00070000"},{"_id":"67a983258963f7cd7b0dcc66","timestamp":1739145600,"symbol":"LUV","volumeHive":"0.00280000","volumeToken":"4","lowestPrice":"0.00070000","highestPrice":"0.00070000","openPrice":"0.00070000","closePrice":"0.00070000"},{"_id":"67a843d38963f7cd7bfd47d1","timestamp":1739059200,"symbol":"LUV","volumeHive":"0.00502857","volumeToken":"5.02857143","lowestPrice":"0.00099995","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00099995"},{"_id":"67a745278963f7cd7bed7c5a","timestamp":1738972800,"symbol":"LUV","volumeHive":"0.20100000","volumeToken":"201","lowestPrice":"0.00100000","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"67a60a1e8963f7cd7bdb42cf","timestamp":1738886400,"symbol":"LUV","volumeHive":"0.05565333","volumeToken":"19.65333333","lowestPrice":"0.00100000","highestPrice":"0.00400000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"67a4dbd38963f7cd7bcd4e1a","timestamp":1738800000,"symbol":"LUV","volumeHive":"0.00100000","volumeToken":"1.00000000","lowestPrice":"0.00100000","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"67a2117e8963f7cd7ba8032c","timestamp":1738627200,"symbol":"LUV","volumeHive":"0.19351988","volumeToken":"175.51988201","lowestPrice":"0.00100000","highestPrice":"0.00200000","openPrice":"0.00200000","closePrice":"0.00100000"},{"_id":"67a0a8538963f7cd7b8fb42e","timestamp":1738540800,"symbol":"LUV","volumeHive":"0.12800000","volumeToken":"64.00000000","lowestPrice":"0.00200000","highestPrice":"0.00200000","openPrice":"0.00200000","closePrice":"0.00200000"},{"_id":"679ece508963f7cd7b71b379","timestamp":1738454400,"symbol":"LUV","volumeHive":"0.38600000","volumeToken":"143","lowestPrice":"0.00200000","highestPrice":"0.00300000","openPrice":"0.00300000","closePrice":"0.00200000"},{"_id":"679e19ab8963f7cd7b641e0c","timestamp":1738368000,"symbol":"LUV","volumeHive":"1.12435399","volumeToken":"288.74822294","lowestPrice":"0.00300000","highestPrice":"0.00400000","openPrice":"0.00395000","closePrice":"0.00399999"},{"_id":"679c48b68963f7cd7b4965d5","timestamp":1738281600,"symbol":"LUV","volumeHive":"0.91000038","volumeToken":"463.00038067","lowestPrice":"0.00100000","highestPrice":"0.00200000","openPrice":"0.00200000","closePrice":"0.00100000"},{"_id":"679bc1ef8963f7cd7b404566","timestamp":1738195200,"symbol":"LUV","volumeHive":"0.10600000","volumeToken":"53","lowestPrice":"0.00200000","highestPrice":"0.00200000","openPrice":"0.00200000","closePrice":"0.00200000"},{"_id":"679a93b78963f7cd7b2e4bea","timestamp":1738108800,"symbol":"LUV","volumeHive":"0.00200000","volumeToken":"2.00000000","lowestPrice":"0.00100000","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"6798183d8963f7cd7b06e8ee","timestamp":1738022400,"symbol":"LUV","volumeHive":"0.32562500","volumeToken":"338","lowestPrice":"0.00062500","highestPrice":"0.00100000","openPrice":"0.00062500","closePrice":"0.00100000"},{"_id":"67972f668963f7cd7bfa70c2","timestamp":1737936000,"symbol":"LUV","volumeHive":"0.05657765","volumeToken":"90.52426099","lowestPrice":"0.00062498","highestPrice":"0.00062500","openPrice":"0.00062498","closePrice":"0.00062500"},{"_id":"67959fd38963f7cd7be4c9f6","timestamp":1737849600,"symbol":"LUV","volumeHive":"9.60404671","volumeToken":"836.17426292","lowestPrice":"0.00062500","highestPrice":"0.01250000","openPrice":"0.01000000","closePrice":"0.00062500"},{"_id":"6795189d8963f7cd7bdea759","timestamp":1737763200,"symbol":"LUV","volumeHive":"0.00000003","volumeToken":"0.00005237","lowestPrice":"0.00057285","highestPrice":"0.00057285","openPrice":"0.00057285","closePrice":"0.00057285"},{"_id":"6793532d8963f7cd7bc95648","timestamp":1737676800,"symbol":"LUV","volumeHive":"0.41343511","volumeToken":"136.49618055","lowestPrice":"0.00062500","highestPrice":"0.01000000","openPrice":"0.00062500","closePrice":"0.00062500"},{"_id":"679211378963f7cd7bba1b11","timestamp":1737590400,"symbol":"LUV","volumeHive":"1.10750000","volumeToken":"373.23005851","lowestPrice":"0.00062500","highestPrice":"0.01000000","openPrice":"0.00065000","closePrice":"0.00062500"},{"_id":"67903fe38963f7cd7ba14b4b","timestamp":1737504000,"symbol":"LUV","volumeHive":"0.00376600","volumeToken":"5.65333333","lowestPrice":"0.00062500","highestPrice":"0.00067500","openPrice":"0.00067500","closePrice":"0.00062500"},{"_id":"678f56f08963f7cd7b9542a7","timestamp":1737417600,"symbol":"LUV","volumeHive":"0.03820976","volumeToken":"61.13562583","lowestPrice":"0.00062500","highestPrice":"0.00062500","openPrice":"0.00062500","closePrice":"0.00062500"},{"_id":"678e3c4a8963f7cd7b85479e","timestamp":1737331200,"symbol":"LUV","volumeHive":"0.00187500","volumeToken":"3.00000000","lowestPrice":"0.00062500","highestPrice":"0.00062500","openPrice":"0.00062500","closePrice":"0.00062500"},{"_id":"678d33528963f7cd7b764788","timestamp":1737244800,"symbol":"LUV","volumeHive":"0.00270000","volumeToken":"4.00000000","lowestPrice":"0.00067500","highestPrice":"0.00067500","openPrice":"0.00067500","closePrice":"0.00067500"},{"_id":"678ae35c8963f7cd7b57ebff","timestamp":1737158400,"symbol":"LUV","volumeHive":"0.02687500","volumeToken":"43.00000001","lowestPrice":"0.00062500","highestPrice":"0.00062500","openPrice":"0.00062500","closePrice":"0.00062500"},{"_id":"6789c5978963f7cd7b4aab98","timestamp":1737072000,"symbol":"LUV","volumeHive":"0.00062500","volumeToken":"1.00000000","lowestPrice":"0.00062500","highestPrice":"0.00062500","openPrice":"0.00062500","closePrice":"0.00062500"},{"_id":"678945a68963f7cd7b449466","timestamp":1736985600,"symbol":"LUV","volumeHive":"0.00437500","volumeToken":"7","lowestPrice":"0.00062500","highestPrice":"0.00062500","openPrice":"0.00062500","closePrice":"0.00062500"},{"_id":"678783ce8963f7cd7b30865e","timestamp":1736899200,"symbol":"LUV","volumeHive":"0.01437500","volumeToken":"23.00000000","lowestPrice":"0.00062500","highestPrice":"0.00062500","openPrice":"0.00062500","closePrice":"0.00062500"},{"_id":"6785cd108963f7cd7b18f3b1","timestamp":1736812800,"symbol":"LUV","volumeHive":"0.00187500","volumeToken":"3","lowestPrice":"0.00062500","highestPrice":"0.00062500","openPrice":"0.00062500","closePrice":"0.00062500"},{"_id":"6784a9d78963f7cd7b05a996","timestamp":1736726400,"symbol":"LUV","volumeHive":"0.00062500","volumeToken":"1.00000000","lowestPrice":"0.00062500","highestPrice":"0.00062500","openPrice":"0.00062500","closePrice":"0.00062500"},{"_id":"6783012b8963f7cd7bed6969","timestamp":1736640000,"symbol":"LUV","volumeHive":"0.00184920","volumeToken":"3","lowestPrice":"0.00061210","highestPrice":"0.00062500","openPrice":"0.00061210","closePrice":"0.00062500"},{"_id":"6781c4a98963f7cd7bdc5169","timestamp":1736553600,"symbol":"LUV","volumeHive":"6.69623343","volumeToken":"1784.25035048","lowestPrice":"0.00061000","highestPrice":"0.08999900","openPrice":"0.00099986","closePrice":"0.00061210"},{"_id":"6780fc198963f7cd7bd08056","timestamp":1736467200,"symbol":"LUV","volumeHive":"0.10978792","volumeToken":"157.1256113","lowestPrice":"0.00060000","highestPrice":"0.00070000","openPrice":"0.00070000","closePrice":"0.00060000"},{"_id":"677f6f7c8963f7cd7bbdfb11","timestamp":1736380800,"symbol":"LUV","volumeHive":"0.22641205","volumeToken":"294.8743887","lowestPrice":"0.00070000","highestPrice":"0.00080000","openPrice":"0.00080000","closePrice":"0.00070000"},{"_id":"677ea43a8963f7cd7bb4ded7","timestamp":1736294400,"symbol":"LUV","volumeHive":"0.02341045","volumeToken":"26.01161415","lowestPrice":"0.00090000","highestPrice":"0.00090000","openPrice":"0.00090000","closePrice":"0.00090000"},{"_id":"677c7c6c8963f7cd7b9a6597","timestamp":1736208000,"symbol":"LUV","volumeHive":"0.02790809","volumeToken":"31.00899767","lowestPrice":"0.00090000","highestPrice":"0.00090000","openPrice":"0.00090000","closePrice":"0.00090000"},{"_id":"677b6cef8963f7cd7b8c31a5","timestamp":1736121600,"symbol":"LUV","volumeHive":"1.46618713","volumeToken":"1493.6238909","lowestPrice":"0.00003800","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00090000"},{"_id":"677a455d8963f7cd7b7b768c","timestamp":1736035200,"symbol":"LUV","volumeHive":"2.00127272","volumeToken":"2001.2727274","lowestPrice":"0.00100000","highestPrice":"0.00100000","openPrice":"0.00100000","closePrice":"0.00100000"},{"_id":"6778e1f88963f7cd7b68e2b0","timestamp":1735948800,"symbol":"LUV","volumeHive":"0.52900060","volumeToken":"527.00060948","lowestPrice":"0.00100000","highestPrice":"0.00200000","openPrice":"0.00200000","closePrice":"0.00100000"},{"_id":"67771fc68963f7cd7b514e33","timestamp":1735862400,"symbol":"LUV","volumeHive":"12.49301931","volumeToken":"8400.60369658","lowestPrice":"0.00069999","highestPrice":"5.96421471","openPrice":"0.00069999","closePrice":"0.00100000"},{"_id":"677704aa8963f7cd7b4fc770","timestamp":1735776000,"symbol":"LUV","volumeHive":"0.00003701","volumeToken":"1.00000000","lowestPrice":"0.00003701","highestPrice":"0.00003701","openPrice":"0.00003701","closePrice":"0.00003701"},{"_id":"67750d698963f7cd7b2ff87f","timestamp":1735689600,"symbol":"LUV","volumeHive":"0.00018505","volumeToken":"5","lowestPrice":"0.00003701","highestPrice":"0.00003701","openPrice":"0.00003701","closePrice":"0.00003701"},{"_id":"67744cc98963f7cd7b27012f","timestamp":1735603200,"symbol":"LUV","volumeHive":"0.00007402","volumeToken":"2","lowestPrice":"0.00003701","highestPrice":"0.00003701","openPrice":"0.00003701","closePrice":"0.00003701"},{"_id":"6771dc488963f7cd7b0632ec","timestamp":1735516800,"symbol":"LUV","volumeHive":"0.00025308","volumeToken":"7.00036054","lowestPrice":"0.00003401","highestPrice":"0.00003701","openPrice":"0.00003401","closePrice":"0.00003701"},{"_id":"6770d1b48963f7cd7bf7d479","timestamp":1735430400,"symbol":"LUV","volumeHive":"0.02605166","volumeToken":"766","lowestPrice":"0.00003401","highestPrice":"0.00003401","openPrice":"0.00003401","closePrice":"0.00003401"},{"_id":"676d59b98963f7cd7bc54d62","timestamp":1735171200,"symbol":"LUV","volumeHive":"0.00006688","volumeToken":"2","lowestPrice":"0.00003344","highestPrice":"0.00003344","openPrice":"0.00003344","closePrice":"0.00003344"},{"_id":"676bfb418963f7cd7bb44f58","timestamp":1735084800,"symbol":"LUV","volumeHive":"0.00003344","volumeToken":"1","lowestPrice":"0.00003344","highestPrice":"0.00003344","openPrice":"0.00003344","closePrice":"0.00003344"},{"_id":"676aad2f8963f7cd7ba2e95e","timestamp":1734998400,"symbol":"LUV","volumeHive":"0.02630658","volumeToken":"786.68028192","lowestPrice":"0.00003344","highestPrice":"0.00003344","openPrice":"0.00003344","closePrice":"0.00003344"},{"_id":"6769b1398963f7cd7b9660cb","timestamp":1734912000,"symbol":"LUV","volumeHive":"0.00003342","volumeToken":"1.00000000","lowestPrice":"0.00003342","highestPrice":"0.00003342","openPrice":"0.00003342","closePrice":"0.00003342"},{"_id":"67676f7e8963f7cd7b772700","timestamp":1734825600,"symbol":"LUV","volumeHive":"0.00374304","volumeToken":"112","lowestPrice":"0.00003342","highestPrice":"0.00003342","openPrice":"0.00003342","closePrice":"0.00003342"},{"_id":"6766f6c08963f7cd7b6fe710","timestamp":1734739200,"symbol":"LUV","volumeHive":"0.00016710","volumeToken":"5","lowestPrice":"0.00003342","highestPrice":"0.00003342","openPrice":"0.00003342","closePrice":"0.00003342"},{"_id":"6765e8768963f7cd7b609d73","timestamp":1734652800,"symbol":"LUV","volumeHive":"0.00016704","volumeToken":"5.00148010","lowestPrice":"0.00003340","highestPrice":"0.00003340","openPrice":"0.00003340","closePrice":"0.00003340"},{"_id":"67645d4d8963f7cd7b45cde2","timestamp":1734566400,"symbol":"LUV","volumeHive":"0.00003336","volumeToken":"1.00000000","lowestPrice":"0.00003336","highestPrice":"0.00003336","openPrice":"0.00003336","closePrice":"0.00003336"},{"_id":"6762bb498963f7cd7b2e23a3","timestamp":1734480000,"symbol":"LUV","volumeHive":"0.00010008","volumeToken":"3","lowestPrice":"0.00003336","highestPrice":"0.00003336","openPrice":"0.00003336","closePrice":"0.00003336"},{"_id":"6760d83e8963f7cd7b148801","timestamp":1734393600,"symbol":"LUV","volumeHive":"0.00111700","volumeToken":"33.50221609","lowestPrice":"0.00003334","highestPrice":"0.00003335","openPrice":"0.00003334","closePrice":"0.00003335"},{"_id":"67606b3c8963f7cd7b0e1700","timestamp":1734307200,"symbol":"LUV","volumeHive":"0.00533947","volumeToken":"17.93419","lowestPrice":"0.00003116","highestPrice":"0.00100000","openPrice":"0.00003116","closePrice":"0.00003118"},{"_id":"675efe5d8963f7cd7bf9250b","timestamp":1734220800,"symbol":"LUV","volumeHive":"0.00230693","volumeToken":"74.05884962","lowestPrice":"0.00003110","highestPrice":"0.00003115","openPrice":"0.00003110","closePrice":"0.00003115"},{"_id":"675bd58f8963f7cd7bcda561","timestamp":1734048000,"symbol":"LUV","volumeHive":"0.00003112","volumeToken":"1","lowestPrice":"0.00003112","highestPrice":"0.00003112","openPrice":"0.00003112","closePrice":"0.00003112"},{"_id":"6759d8b08963f7cd7bafbe8c","timestamp":1733875200,"symbol":"LUV","volumeHive":"0.00003112","volumeToken":"1.00000000","lowestPrice":"0.00003112","highestPrice":"0.00003112","openPrice":"0.00003112","closePrice":"0.00003112"},{"_id":"675672048963f7cd7b7e70f9","timestamp":1733702400,"symbol":"LUV","volumeHive":"0.00033395","volumeToken":"11.00697456","lowestPrice":"0.00003004","highestPrice":"0.00003112","openPrice":"0.00003005","closePrice":"0.00003112"},{"_id":"6753896d8963f7cd7b4e2b40","timestamp":1733529600,"symbol":"LUV","volumeHive":"0.00015025","volumeToken":"5.00000000","lowestPrice":"0.00003005","highestPrice":"0.00003005","openPrice":"0.00003005","closePrice":"0.00003005"},{"_id":"6752ce428963f7cd7b404e18","timestamp":1733443200,"symbol":"LUV","volumeHive":"0.00024040","volumeToken":"8","lowestPrice":"0.00003005","highestPrice":"0.00003005","openPrice":"0.00003005","closePrice":"0.00003005"},{"_id":"6751e78f8963f7cd7b325366","timestamp":1733356800,"symbol":"LUV","volumeHive":"0.00006008","volumeToken":"2","lowestPrice":"0.00003004","highestPrice":"0.00003004","openPrice":"0.00003004","closePrice":"0.00003004"},{"_id":"674f97f38963f7cd7b0c389d","timestamp":1733270400,"symbol":"LUV","volumeHive":"0.00059540","volumeToken":"19.82704702","lowestPrice":"0.00003003","highestPrice":"0.00003003","openPrice":"0.00003003","closePrice":"0.00003003"},{"_id":"674ef2fe8963f7cd7b00cabf","timestamp":1733184000,"symbol":"LUV","volumeHive":"0.00003077","volumeToken":"1.02537615","lowestPrice":"0.00003001","highestPrice":"0.00003001","openPrice":"0.00003001","closePrice":"0.00003001"},{"_id":"674e18ab8963f7cd7bf58cf7","timestamp":1733097600,"symbol":"LUV","volumeHive":"0.00003001","volumeToken":"1.00000000","lowestPrice":"0.00003001","highestPrice":"0.00003001","openPrice":"0.00003001","closePrice":"0.00003001"},{"_id":"674ae5fd8963f7cd7bbf70bc","timestamp":1732924800,"symbol":"LUV","volumeHive":"0.00012004","volumeToken":"4","lowestPrice":"0.00003001","highestPrice":"0.00003001","openPrice":"0.00003001","closePrice":"0.00003001"},{"_id":"6749ddd58963f7cd7bb18ca9","timestamp":1732838400,"symbol":"LUV","volumeHive":"0.00009003","volumeToken":"3.00000000","lowestPrice":"0.00003001","highestPrice":"0.00003001","openPrice":"0.00003001","closePrice":"0.00003001"},{"_id":"674732769111c97f1f48b210","timestamp":1732665600,"symbol":"LUV","volumeHive":"0.00004208","volumeToken":"1.40237102","lowestPrice":"0.00003000","highestPrice":"0.00003001","openPrice":"0.00003000","closePrice":"0.00003001"},{"_id":"67420e709111c97f1ff533c8","timestamp":1732320000,"symbol":"LUV","volumeHive":"0.00002570","volumeToken":"1.00000000","lowestPrice":"0.00002570","highestPrice":"0.00002570","openPrice":"0.00002570","closePrice":"0.00002570"},{"_id":"6740aa759111c97f1fdf4539","timestamp":1732233600,"symbol":"LUV","volumeHive":"0.00002570","volumeToken":"1.00000000","lowestPrice":"0.00002570","highestPrice":"0.00002570","openPrice":"0.00002570","closePrice":"0.00002570"},{"_id":"673eb5ee9111c97f1fc3fd65","timestamp":1732147200,"symbol":"LUV","volumeHive":"0.00007710","volumeToken":"3","lowestPrice":"0.00002570","highestPrice":"0.00002570","openPrice":"0.00002570","closePrice":"0.00002570"},{"_id":"673de8f19111c97f1fb7ea53","timestamp":1732060800,"symbol":"LUV","volumeHive":"0.00043913","volumeToken":"17","lowestPrice":"0.00002569","highestPrice":"0.00002599","openPrice":"0.00002569","closePrice":"0.00002599"},{"_id":"673c15469111c97f1f9cb482","timestamp":1731974400,"symbol":"LUV","volumeHive":"0.00005136","volumeToken":"2","lowestPrice":"0.00002568","highestPrice":"0.00002568","openPrice":"0.00002568","closePrice":"0.00002568"},{"_id":"673ab95f9111c97f1f8827c8","timestamp":1731888000,"symbol":"LUV","volumeHive":"1.19512863","volumeToken":"672.90553227","lowestPrice":"0.00002568","highestPrice":"0.00179998","openPrice":"0.00139998","closePrice":"0.00002568"},{"_id":"6739622c9111c97f1f718a2b","timestamp":1731801600,"symbol":"LUV","volumeHive":"0.00002566","volumeToken":"1.00000000","lowestPrice":"0.00002566","highestPrice":"0.00002566","openPrice":"0.00002566","closePrice":"0.00002566"},{"_id":"6736f6ca9111c97f1f4ccf88","timestamp":1731628800,"symbol":"LUV","volumeHive":"0.35719138","volumeToken":"205","lowestPrice":"0.00002564","highestPrice":"0.00179998","openPrice":"0.00166666","closePrice":"0.00002564"},{"_id":"67353e9f9111c97f1f337e0a","timestamp":1731542400,"symbol":"LUV","volumeHive":"0.00010273","volumeToken":"4.00698528","lowestPrice":"0.00002564","highestPrice":"0.00002564","openPrice":"0.00002564","closePrice":"0.00002564"},{"_id":"673013f59111c97f1fe7e5ff","timestamp":1731196800,"symbol":"LUV","volumeHive":"0.00002553","volumeToken":"1.00000000","lowestPrice":"0.00002553","highestPrice":"0.00002553","openPrice":"0.00002553","closePrice":"0.00002553"},{"_id":"672dbc4c9111c97f1fc6e6ae","timestamp":1731024000,"symbol":"LUV","volumeHive":"0.00171051","volumeToken":"67.00000000","lowestPrice":"0.00002553","highestPrice":"0.00002553","openPrice":"0.00002553","closePrice":"0.00002553"},{"_id":"672c9dce9111c97f1fb76ac1","timestamp":1730937600,"symbol":"LUV","volumeHive":"0.00002553","volumeToken":"1.00000000","lowestPrice":"0.00002553","highestPrice":"0.00002553","openPrice":"0.00002553","closePrice":"0.00002553"},{"_id":"672a4eb49111c97f1f96d9c0","timestamp":1730764800,"symbol":"LUV","volumeHive":"0.00002551","volumeToken":"1","lowestPrice":"0.00002551","highestPrice":"0.00002551","openPrice":"0.00002551","closePrice":"0.00002551"},{"_id":"6728b8f39111c97f1f7e8dc7","timestamp":1730678400,"symbol":"LUV","volumeHive":"0.00218252","volumeToken":"4.00000000","lowestPrice":"0.00002551","highestPrice":"0.00179000","openPrice":"0.00179000","closePrice":"0.00002551"},{"_id":"672786af9111c97f1f69de8b","timestamp":1730592000,"symbol":"LUV","volumeHive":"0.02718017","volumeToken":"22.82386837","lowestPrice":"0.00020000","highestPrice":"0.00179998","openPrice":"0.00179990","closePrice":"0.00179998"},{"_id":"672619599111c97f1f4f9573","timestamp":1730505600,"symbol":"LUV","volumeHive":"0.00002548","volumeToken":"1.00000000","lowestPrice":"0.00002548","highestPrice":"0.00002548","openPrice":"0.00002548","closePrice":"0.00002548"},{"_id":"6724f9139111c97f1f3aca99","timestamp":1730419200,"symbol":"LUV","volumeHive":"0.54057852","volumeToken":"324","lowestPrice":"0.00002548","highestPrice":"0.00179989","openPrice":"0.00179989","closePrice":"0.00002548"},{"_id":"672116b59111c97f1f061291","timestamp":1730160000,"symbol":"LUV","volumeHive":"0.43084375","volumeToken":"240.35015082","lowestPrice":"0.00002544","highestPrice":"0.00179995","openPrice":"0.00179995","closePrice":"0.00002544"},{"_id":"671f1a599111c97f1fe9dc1a","timestamp":1730073600,"symbol":"LUV","volumeHive":"0.00027973","volumeToken":"11","lowestPrice":"0.00002543","highestPrice":"0.00002543","openPrice":"0.00002543","closePrice":"0.00002543"},{"_id":"671e32f99111c97f1fda1401","timestamp":1729987200,"symbol":"LUV","volumeHive":"0.00015258","volumeToken":"6.00000000","lowestPrice":"0.00002543","highestPrice":"0.00002543","openPrice":"0.00002543","closePrice":"0.00002543"},{"_id":"671d021d9111c97f1fca6eeb","timestamp":1729900800,"symbol":"LUV","volumeHive":"0.00179997","volumeToken":"1.00000000","lowestPrice":"0.00179997","highestPrice":"0.00179997","openPrice":"0.00179997","closePrice":"0.00179997"},{"_id":"67185b1b9111c97f1f83d484","timestamp":1729641600,"symbol":"LUV","volumeHive":"0.00005082","volumeToken":"2.00000000","lowestPrice":"0.00002541","highestPrice":"0.00002541","openPrice":"0.00002541","closePrice":"0.00002541"},{"_id":"67161b559111c97f1f60134f","timestamp":1729468800,"symbol":"LUV","volumeHive":"0.00033007","volumeToken":"13","lowestPrice":"0.00002539","highestPrice":"0.00002539","openPrice":"0.00002539","closePrice":"0.00002539"},{"_id":"6710b4529111c97f1f0ea666","timestamp":1729123200,"symbol":"LUV","volumeHive":"0.00000013","volumeToken":"0.00532329","lowestPrice":"0.00002442","highestPrice":"0.00002442","openPrice":"0.00002442","closePrice":"0.00002442"},{"_id":"670ff2d59111c97f1f01bbc5","timestamp":1729036800,"symbol":"LUV","volumeHive":"0.00271673","volumeToken":"107","lowestPrice":"0.00002539","highestPrice":"0.00002539","openPrice":"0.00002539","closePrice":"0.00002539"},{"_id":"670e95ee9111c97f1fed1959","timestamp":1728950400,"symbol":"LUV","volumeHive":"0.00005078","volumeToken":"2.00000000","lowestPrice":"0.00002539","highestPrice":"0.00002539","openPrice":"0.00002539","closePrice":"0.00002539"},{"_id":"670c42b29111c97f1fcaf500","timestamp":1728777600,"symbol":"LUV","volumeHive":"0.00005078","volumeToken":"2.00000000","lowestPrice":"0.00002539","highestPrice":"0.00002539","openPrice":"0.00002539","closePrice":"0.00002539"},{"_id":"670a92e69111c97f1fadbc7b","timestamp":1728691200,"symbol":"LUV","volumeHive":"0.00002539","volumeToken":"1.00000000","lowestPrice":"0.00002539","highestPrice":"0.00002539","openPrice":"0.00002539","closePrice":"0.00002539"},{"_id":"670854a79111c97f1f89a453","timestamp":1728604800,"symbol":"LUV","volumeHive":"0.00005078","volumeToken":"2","lowestPrice":"0.00002539","highestPrice":"0.00002539","openPrice":"0.00002539","closePrice":"0.00002539"},{"_id":"6706c1f89111c97f1f71782f","timestamp":1728432000,"symbol":"LUV","volumeHive":"0.00010156","volumeToken":"4.00000000","lowestPrice":"0.00002539","highestPrice":"0.00002539","openPrice":"0.00002539","closePrice":"0.00002539"},{"_id":"67025e079111c97f1f28405e","timestamp":1728172800,"symbol":"LUV","volumeHive":"0.00185052","volumeToken":"4","lowestPrice":"0.00002537","highestPrice":"0.00089989","openPrice":"0.00089989","closePrice":"0.00002537"},{"_id":"66fc7e549111c97f1fc7efcb","timestamp":1727827200,"symbol":"LUV","volumeHive":"0.00002537","volumeToken":"1","lowestPrice":"0.00002537","highestPrice":"0.00002537","openPrice":"0.00002537","closePrice":"0.00002537"},{"_id":"66f922c39111c97f1f9469e1","timestamp":1727568000,"symbol":"LUV","volumeHive":"0.00012685","volumeToken":"5.00000000","lowestPrice":"0.00002537","highestPrice":"0.00002537","openPrice":"0.00002537","closePrice":"0.00002537"},{"_id":"66f4218d9111c97f1f4cce70","timestamp":1727222400,"symbol":"LUV","volumeHive":"0.00002537","volumeToken":"1.00000000","lowestPrice":"0.00002537","highestPrice":"0.00002537","openPrice":"0.00002537","closePrice":"0.00002537"},{"_id":"66f20a859111c97f1f30eda3","timestamp":1727136000,"symbol":"LUV","volumeHive":"0.00002537","volumeToken":"1.00000000","lowestPrice":"0.00002537","highestPrice":"0.00002537","openPrice":"0.00002537","closePrice":"0.00002537"},{"_id":"66f156ee9111c97f1f27bb76","timestamp":1727049600,"symbol":"LUV","volumeHive":"0.00002539","volumeToken":"1.00082587","lowestPrice":"0.00002537","highestPrice":"0.00002537","openPrice":"0.00002537","closePrice":"0.00002537"},{"_id":"66ef67cd9111c97f1f0bb889","timestamp":1726963200,"symbol":"LUV","volumeHive":"0.00025354","volumeToken":"10","lowestPrice":"0.00002535","highestPrice":"0.00002537","openPrice":"0.00002535","closePrice":"0.00002537"},{"_id":"66eea83c9111c97f1f00dda5","timestamp":1726876800,"symbol":"LUV","volumeHive":"0.20043095","volumeToken":"118.06267401","lowestPrice":"0.00002535","highestPrice":"0.00197897","openPrice":"0.00002535","closePrice":"0.00197897"},{"_id":"66ed97bd9111c97f1ff229f3","timestamp":1726790400,"symbol":"LUV","volumeHive":"0.00178107","volumeToken":"1.00000000","lowestPrice":"0.00178107","highestPrice":"0.00178107","openPrice":"0.00178107","closePrice":"0.00178107"},{"_id":"66ebe4999111c97f1fdb62fc","timestamp":1726704000,"symbol":"LUV","volumeHive":"0.00000004","volumeToken":"0.00159797","lowestPrice":"0.00002503","highestPrice":"0.00002503","openPrice":"0.00002503","closePrice":"0.00002503"},{"_id":"66ea26a39111c97f1fc52a32","timestamp":1726617600,"symbol":"LUV","volumeHive":"0.00002535","volumeToken":"1.00000000","lowestPrice":"0.00002535","highestPrice":"0.00002535","openPrice":"0.00002535","closePrice":"0.00002535"},{"_id":"66e9f6f99111c97f1fc1ddcc","timestamp":1726531200,"symbol":"LUV","volumeHive":"0.00169845","volumeToken":"67.00000000","lowestPrice":"0.00002535","highestPrice":"0.00002535","openPrice":"0.00002535","closePrice":"0.00002535"},{"_id":"66e6a03e9111c97f1f95813b","timestamp":1726358400,"symbol":"LUV","volumeHive":"0.00007599","volumeToken":"3","lowestPrice":"0.00002533","highestPrice":"0.00002533","openPrice":"0.00002533","closePrice":"0.00002533"},{"_id":"66e5ad9d9111c97f1f89d647","timestamp":1726272000,"symbol":"LUV","volumeHive":"0.00005066","volumeToken":"2","lowestPrice":"0.00002533","highestPrice":"0.00002533","openPrice":"0.00002533","closePrice":"0.00002533"},{"_id":"66e0de7a9111c97f1f43544b","timestamp":1726012800,"symbol":"LUV","volumeHive":"0.00035470","volumeToken":"14.01439144","lowestPrice":"0.00002501","highestPrice":"0.00002531","openPrice":"0.00002531","closePrice":"0.00002531"},{"_id":"66de44a19111c97f1f1c2da3","timestamp":1725840000,"symbol":"LUV","volumeHive":"0.00002531","volumeToken":"1.00000000","lowestPrice":"0.00002531","highestPrice":"0.00002531","openPrice":"0.00002531","closePrice":"0.00002531"},{"_id":"66dd4d149111c97f1f0923fd","timestamp":1725753600,"symbol":"LUV","volumeHive":"0.00005062","volumeToken":"2.00000000","lowestPrice":"0.00002531","highestPrice":"0.00002531","openPrice":"0.00002531","closePrice":"0.00002531"},{"_id":"66dc04449111c97f1ff09560","timestamp":1725667200,"symbol":"LUV","volumeHive":"0.00002531","volumeToken":"1.00000000","lowestPrice":"0.00002531","highestPrice":"0.00002531","openPrice":"0.00002531","closePrice":"0.00002531"},{"_id":"66d8014a9111c97f1fab23d8","timestamp":1725408000,"symbol":"LUV","volumeHive":"0.00018086","volumeToken":"7.0000007","lowestPrice":"0.00002531","highestPrice":"0.00002900","openPrice":"0.00002531","closePrice":"0.00002531"},{"_id":"66d595f39111c97f1f804d01","timestamp":1725235200,"symbol":"LUV","volumeHive":"0.00006010","volumeToken":"2.39068556","lowestPrice":"0.00002514","highestPrice":"0.00002514","openPrice":"0.00002514","closePrice":"0.00002514"},{"_id":"66d422e29111c97f1f64f9d5","timestamp":1725148800,"symbol":"LUV","volumeHive":"0.00007542","volumeToken":"3.00000000","lowestPrice":"0.00002514","highestPrice":"0.00002514","openPrice":"0.00002514","closePrice":"0.00002514"},{"_id":"66d3654a9111c97f1f590e31","timestamp":1725062400,"symbol":"LUV","volumeHive":"2.12016256","volumeToken":"618.12339941","lowestPrice":"0.00342999","highestPrice":"0.00343000","openPrice":"0.00342999","closePrice":"0.00343000"},{"_id":"66d1dade9111c97f1f4080dc","timestamp":1724976000,"symbol":"LUV","volumeHive":"0.01704661","volumeToken":"8.04902994","lowestPrice":"0.00002514","highestPrice":"0.00342999","openPrice":"0.00325000","closePrice":"0.00002514"},{"_id":"66d098169111c97f1f2e741e","timestamp":1724889600,"symbol":"LUV","volumeHive":"0.00005024","volumeToken":"2","lowestPrice":"0.00002512","highestPrice":"0.00002512","openPrice":"0.00002512","closePrice":"0.00002512"},{"_id":"66cbbd3d9111c97f1fe4ec85","timestamp":1724630400,"symbol":"LUV","volumeHive":"0.00004745","volumeToken":"1.89483847","lowestPrice":"0.00002503","highestPrice":"0.00002505","openPrice":"0.00002503","closePrice":"0.00002505"},{"_id":"66ca5cee9111c97f1fd01920","timestamp":1724544000,"symbol":"LUV","volumeHive":"0.00010012","volumeToken":"4","lowestPrice":"0.00002503","highestPrice":"0.00002503","openPrice":"0.00002503","closePrice":"0.00002503"},{"_id":"66c9d31c9111c97f1fc66834","timestamp":1724457600,"symbol":"LUV","volumeHive":"0.00005224","volumeToken":"2.08811737","lowestPrice":"0.00002497","highestPrice":"0.00002502","openPrice":"0.00002502","closePrice":"0.00002497"},{"_id":"66c8fd4a9111c97f1fbb6bd1","timestamp":1724371200,"symbol":"LUV","volumeHive":"0.00067527","volumeToken":"27.00000000","lowestPrice":"0.00002501","highestPrice":"0.00002501","openPrice":"0.00002501","closePrice":"0.00002501"},{"_id":"66c545619111c97f1f7d1fb4","timestamp":1724198400,"symbol":"LUV","volumeHive":"3.17688796","volumeToken":"963.88263745","lowestPrice":"0.00002501","highestPrice":"0.00350000","openPrice":"0.00262000","closePrice":"0.00002501"},{"_id":"66c3dc129111c97f1f64aa3b","timestamp":1724112000,"symbol":"LUV","volumeHive":"0.00017507","volumeToken":"7","lowestPrice":"0.00002501","highestPrice":"0.00002501","openPrice":"0.00002501","closePrice":"0.00002501"},{"_id":"66c3b7fd9111c97f1f61df0c","timestamp":1724025600,"symbol":"LUV","volumeHive":"0.00002501","volumeToken":"1.00000000","lowestPrice":"0.00002501","highestPrice":"0.00002501","openPrice":"0.00002501","closePrice":"0.00002501"},{"_id":"66c1931d9111c97f1f3df543","timestamp":1723939200,"symbol":"LUV","volumeHive":"0.00005002","volumeToken":"2.00000000","lowestPrice":"0.00002501","highestPrice":"0.00002501","openPrice":"0.00002501","closePrice":"0.00002501"},{"_id":"66c00dd09111c97f1f24257a","timestamp":1723852800,"symbol":"LUV","volumeHive":"0.00190258","volumeToken":"1.55369986","lowestPrice":"0.00002000","highestPrice":"0.00340000","openPrice":"0.00002000","closePrice":"0.00340000"},{"_id":"66bda3939111c97f1ffb5384","timestamp":1723680000,"symbol":"LUV","volumeHive":"0.00005959","volumeToken":"3.02940985","lowestPrice":"0.00001959","highestPrice":"0.00001971","openPrice":"0.00001959","closePrice":"0.00001971"},{"_id":"66ba207b9111c97f1fc46f5d","timestamp":1723420800,"symbol":"LUV","volumeHive":"0.00001911","volumeToken":"1.00000000","lowestPrice":"0.00001911","highestPrice":"0.00001911","openPrice":"0.00001911","closePrice":"0.00001911"},{"_id":"66b8e58e9111c97f1fb2a537","timestamp":1723334400,"symbol":"LUV","volumeHive":"0.00006428","volumeToken":"3.41961833","lowestPrice":"0.00001880","highestPrice":"0.00001880","openPrice":"0.00001880","closePrice":"0.00001880"},{"_id":"66b717fa9111c97f1f971b0e","timestamp":1723248000,"symbol":"LUV","volumeHive":"0.00052558","volumeToken":"29.51057026","lowestPrice":"0.00001781","highestPrice":"0.00001781","openPrice":"0.00001781","closePrice":"0.00001781"},{"_id":"66b546d89111c97f1f793ea6","timestamp":1723161600,"symbol":"LUV","volumeHive":"0.14203067","volumeToken":"74.31841558","lowestPrice":"0.00191111","highestPrice":"0.00191111","openPrice":"0.00191111","closePrice":"0.00191111"},{"_id":"66b475cf9111c97f1f6a7e61","timestamp":1723075200,"symbol":"LUV","volumeHive":"2.50276840","volumeToken":"1317.24652936","lowestPrice":"0.00190000","highestPrice":"0.00190000","openPrice":"0.00190000","closePrice":"0.00190000"},{"_id":"66b1cf8f9111c97f1f3f493e","timestamp":1722902400,"symbol":"LUV","volumeHive":"0.02423590","volumeToken":"12.68158442","lowestPrice":"0.00191111","highestPrice":"0.00191111","openPrice":"0.00191111","closePrice":"0.00191111"},{"_id":"66b0e6699111c97f1f30a682","timestamp":1722816000,"symbol":"LUV","volumeHive":"0.01720072","volumeToken":"9.00038543","lowestPrice":"0.00191111","highestPrice":"0.00191111","openPrice":"0.00191111","closePrice":"0.00191111"},{"_id":"66aefc049111c97f1f0fa647","timestamp":1722729600,"symbol":"LUV","volumeHive":"0.03062335","volumeToken":"16.02385924","lowestPrice":"0.00191111","highestPrice":"0.00191111","openPrice":"0.00191111","closePrice":"0.00191111"},{"_id":"66ade9839111c97f1ffd1870","timestamp":1722643200,"symbol":"LUV","volumeHive":"0.00052053","volumeToken":"0.27237076","lowestPrice":"0.00191111","highestPrice":"0.00191111","openPrice":"0.00191111","closePrice":"0.00191111"},{"_id":"66aa4a6b9111c97f1fc1735a","timestamp":1722384000,"symbol":"LUV","volumeHive":"1.83852948","volumeToken":"962.02180015","lowestPrice":"0.00191100","highestPrice":"0.00191111","openPrice":"0.00191100","closePrice":"0.00191111"},{"_id":"66a752889111c97f1f95bb64","timestamp":1722211200,"symbol":"LUV","volumeHive":"1.22950389","volumeToken":"647.10731161","lowestPrice":"0.00190000","highestPrice":"0.00190000","openPrice":"0.00190000","closePrice":"0.00190000"},{"_id":"66a24ec49111c97f1f4ee3cd","timestamp":1721865600,"symbol":"LUV","volumeHive":"0.06840000","volumeToken":"36","lowestPrice":"0.00190000","highestPrice":"0.00190001","openPrice":"0.00190001","closePrice":"0.00190000"},{"_id":"669dc9c39111c97f1f0eb95b","timestamp":1721606400,"symbol":"LUV","volumeHive":"0.04940000","volumeToken":"26","lowestPrice":"0.00190000","highestPrice":"0.00190000","openPrice":"0.00190000","closePrice":"0.00190000"},{"_id":"669ccb339111c97f1f006b53","timestamp":1721520000,"symbol":"LUV","volumeHive":"0.00010601","volumeToken":"0.05579691","lowestPrice":"0.00189993","highestPrice":"0.00189993","openPrice":"0.00189993","closePrice":"0.00189993"},{"_id":"669bdf749111c97f1ff38b4c","timestamp":1721433600,"symbol":"LUV","volumeHive":"0.00112169","volumeToken":"0.59036212","lowestPrice":"0.00190000","highestPrice":"0.00190000","openPrice":"0.00190000","closePrice":"0.00190000"},{"_id":"669abfac9111c97f1fe21cd0","timestamp":1721347200,"symbol":"LUV","volumeHive":"0.00190000","volumeToken":"1.00000000","lowestPrice":"0.00190000","highestPrice":"0.00190000","openPrice":"0.00190000","closePrice":"0.00190000"},{"_id":"6699769b9111c97f1fcfd61a","timestamp":1721260800,"symbol":"LUV","volumeHive":"0.04180000","volumeToken":"22.00000000","lowestPrice":"0.00190000","highestPrice":"0.00190000","openPrice":"0.00190000","closePrice":"0.00190000"},{"_id":"669768099111c97f1fb3a836","timestamp":1721174400,"symbol":"LUV","volumeHive":"0.04947487","volumeToken":"13.37552668","lowestPrice":"0.00181174","highestPrice":"0.00370001","openPrice":"0.00181174","closePrice":"0.00370000"},{"_id":"6695d1729111c97f1f9d0be2","timestamp":1721088000,"symbol":"LUV","volumeHive":"0.14438539","volumeToken":"74.48838293","lowestPrice":"0.00181250","highestPrice":"0.00200000","openPrice":"0.00200000","closePrice":"0.00181250"},{"_id":"6694d6a99111c97f1f8ed2c7","timestamp":1721001600,"symbol":"LUV","volumeHive":"0.73317260","volumeToken":"396.66805982","lowestPrice":"0.00181233","highestPrice":"0.00200000","openPrice":"0.00200000","closePrice":"0.00181293"},{"_id":"669412189111c97f1f83b45e","timestamp":1720915200,"symbol":"LUV","volumeHive":"0.01484459","volumeToken":"7.42229476","lowestPrice":"0.00200000","highestPrice":"0.00200001","openPrice":"0.00200000","closePrice":"0.00200001"},{"_id":"6692db219111c97f1f73bf06","timestamp":1720828800,"symbol":"LUV","volumeHive":"0.03799000","volumeToken":"10.00000000","lowestPrice":"0.00379900","highestPrice":"0.00379900","openPrice":"0.00379900","closePrice":"0.00379900"},{"_id":"669181099111c97f1f5eb96a","timestamp":1720742400,"symbol":"LUV","volumeHive":"0.00725000","volumeToken":"4.00000000","lowestPrice":"0.00181250","highestPrice":"0.00181250","openPrice":"0.00181250","closePrice":"0.00181250"},{"_id":"668f55ee9111c97f1f3ef45f","timestamp":1720656000,"symbol":"LUV","volumeHive":"0.16398645","volumeToken":"85.99803054","lowestPrice":"0.00175210","highestPrice":"0.00300000","openPrice":"0.00300000","closePrice":"0.00180010"},{"_id":"668ea1469111c97f1f3556eb","timestamp":1720569600,"symbol":"LUV","volumeHive":"0.47501000","volumeToken":"139","lowestPrice":"0.00250000","highestPrice":"0.01700000","openPrice":"0.01700000","closePrice":"0.00300000"},{"_id":"668ccfef9111c97f1f1c2f11","timestamp":1720483200,"symbol":"LUV","volumeHive":"0.77907085","volumeToken":"445.09583379","lowestPrice":"0.00175010","highestPrice":"0.00175040","openPrice":"0.00175040","closePrice":"0.00175010"},{"_id":"668b4cb59111c97f1f06317b","timestamp":1720396800,"symbol":"LUV","volumeHive":"1.20827590","volumeToken":"690","lowestPrice":"0.00175111","highestPrice":"0.00175113","openPrice":"0.00175113","closePrice":"0.00175111"},{"_id":"6689c74e9111c97f1ff24ef4","timestamp":1720310400,"symbol":"LUV","volumeHive":"0.53963610","volumeToken":"238","lowestPrice":"0.00175111","highestPrice":"0.00500000","openPrice":"0.00500000","closePrice":"0.00175111"},{"_id":"6687e5aa9111c97f1fd88603","timestamp":1720137600,"symbol":"LUV","volumeHive":"0.09891132","volumeToken":"21.000000","lowestPrice":"0.00446154","highestPrice":"0.00500000","openPrice":"0.00500000","closePrice":"0.00446154"},{"_id":"668602a09111c97f1fbdda35","timestamp":1720051200,"symbol":"LUV","volumeHive":"0.00953787","volumeToken":"2.307574","lowestPrice":"0.00400000","highestPrice":"0.00500000","openPrice":"0.00400000","closePrice":"0.00500000"},{"_id":"6684ae239111c97f1fa874dc","timestamp":1719964800,"symbol":"LUV","volumeHive":"0.00996379","volumeToken":"1.99275897","lowestPrice":"0.00500000","highestPrice":"0.00500000","openPrice":"0.00500000","closePrice":"0.00500000"},{"_id":"6683dedb9111c97f1f997bb3","timestamp":1719878400,"symbol":"LUV","volumeHive":"3.55962545","volumeToken":"790.13992144","lowestPrice":"0.00449999","highestPrice":"0.00500000","openPrice":"0.00449999","closePrice":"0.00500000"},{"_id":"6681f00c9111c97f1f7a8a7f","timestamp":1719792000,"symbol":"LUV","volumeHive":"0.00473567","volumeToken":"2.7060589","lowestPrice":"0.00175000","highestPrice":"0.00175009","openPrice":"0.00175000","closePrice":"0.00175009"},{"_id":"6680a1159111c97f1f6a9164","timestamp":1719705600,"symbol":"LUV","volumeHive":"0.09942258","volumeToken":"33.14097109","lowestPrice":"0.00299999","highestPrice":"0.00299999","openPrice":"0.00299999","closePrice":"0.00299999"},{"_id":"667f6b679111c97f1f589618","timestamp":1719619200,"symbol":"LUV","volumeHive":"0.02699300","volumeToken":"9.06487760","lowestPrice":"0.00297499","highestPrice":"0.00299999","openPrice":"0.00299999","closePrice":"0.00297500"},{"_id":"667e35a49111c97f1f479bc1","timestamp":1719532800,"symbol":"LUV","volumeHive":"1.34702954","volumeToken":"273.85902887","lowestPrice":"0.00299999","highestPrice":"0.00496997","openPrice":"0.00496996","closePrice":"0.00299999"},{"_id":"667d4a4a9111c97f1f3a3761","timestamp":1719446400,"symbol":"LUV","volumeHive":"4.53659660","volumeToken":"931.69633401","lowestPrice":"0.00300000","highestPrice":"0.00498998","openPrice":"0.00300000","closePrice":"0.00498998"},{"_id":"667a135b9111c97f1f0e271f","timestamp":1719273600,"symbol":"LUV","volumeHive":"1.44560887","volumeToken":"826","lowestPrice":"0.00175000","highestPrice":"0.00175110","openPrice":"0.00175110","closePrice":"0.00175000"},{"_id":"667986449111c97f1f0552ef","timestamp":1719187200,"symbol":"LUV","volumeHive":"0.00179842","volumeToken":"1.02702455","lowestPrice":"0.00175110","highestPrice":"0.00175110","openPrice":"0.00175110","closePrice":"0.00175110"},{"_id":"667768c49111c97f1fe5a7f0","timestamp":1719100800,"symbol":"LUV","volumeHive":"0.34889106","volumeToken":"204.00000000","lowestPrice":"0.00171000","highestPrice":"0.00171050","openPrice":"0.00171050","closePrice":"0.00171000"},{"_id":"66764e9c9111c97f1fd55086","timestamp":1719014400,"symbol":"LUV","volumeHive":"0.00342100","volumeToken":"2","lowestPrice":"0.00171050","highestPrice":"0.00171050","openPrice":"0.00171050","closePrice":"0.00171050"},{"_id":"6675b3169111c97f1fcbe2c7","timestamp":1718928000,"symbol":"LUV","volumeHive":"0.01539450","volumeToken":"9","lowestPrice":"0.00171050","highestPrice":"0.00171050","openPrice":"0.00171050","closePrice":"0.00171050"},{"_id":"66736f6c9111c97f1fad9f2d","timestamp":1718841600,"symbol":"LUV","volumeHive":"0.02512025","volumeToken":"14.68591268","lowestPrice":"0.00171049","highestPrice":"0.00171050","openPrice":"0.00171050","closePrice":"0.00171050"},{"_id":"667086429111c97f1f82f7aa","timestamp":1718582400,"symbol":"LUV","volumeHive":"0.00171040","volumeToken":"1.00000000","lowestPrice":"0.00171040","highestPrice":"0.00171040","openPrice":"0.00171040","closePrice":"0.00171040"},{"_id":"666ece779111c97f1f69c822","timestamp":1718496000,"symbol":"LUV","volumeHive":"0.00008269","volumeToken":"0.04834603","lowestPrice":"0.00171037","highestPrice":"0.00171062","openPrice":"0.00171062","closePrice":"0.00171037"},{"_id":"666d05319111c97f1f5219ba","timestamp":1718409600,"symbol":"LUV","volumeHive":"0.05071020","volumeToken":"15","lowestPrice":"0.00171020","highestPrice":"0.00350000","openPrice":"0.00350000","closePrice":"0.00171020"},{"_id":"666bf2829111c97f1f423265","timestamp":1718323200,"symbol":"LUV","volumeHive":"0.03845476","volumeToken":"22.61642237","lowestPrice":"0.00170030","highestPrice":"0.00170031","openPrice":"0.00170030","closePrice":"0.00170031"},{"_id":"666a676b9111c97f1f2c4b09","timestamp":1718236800,"symbol":"LUV","volumeHive":"0.04960000","volumeToken":"10","lowestPrice":"0.00496000","highestPrice":"0.00496000","openPrice":"0.00496000","closePrice":"0.00496000"},{"_id":"666962b99111c97f1f1c4a2e","timestamp":1718150400,"symbol":"LUV","volumeHive":"0.06609881","volumeToken":"13.31311268","lowestPrice":"0.00495000","highestPrice":"0.00496989","openPrice":"0.00495001","closePrice":"0.00495000"},{"_id":"66651d429111c97f1fdd7b30","timestamp":1717891200,"symbol":"LUV","volumeHive":"0.66060766","volumeToken":"140.93600744","lowestPrice":"0.00150390","highestPrice":"0.00496995","openPrice":"0.00496995","closePrice":"0.00170000"},{"_id":"6663bebd9111c97f1fca413c","timestamp":1717804800,"symbol":"LUV","volumeHive":"3.48425881","volumeToken":"958.10380983","lowestPrice":"0.00150320","highestPrice":"0.00496995","openPrice":"0.00170000","closePrice":"0.00150330"},{"_id":"6662f19d9111c97f1fbb80b9","timestamp":1717718400,"symbol":"LUV","volumeHive":"0.01613062","volumeToken":"10.2803","lowestPrice":"0.00150310","highestPrice":"0.00160000","openPrice":"0.00160000","closePrice":"0.00150310"},{"_id":"6661d2159111c97f1faae957","timestamp":1717632000,"symbol":"LUV","volumeHive":"0.00480000","volumeToken":"3","lowestPrice":"0.00160000","highestPrice":"0.00160000","openPrice":"0.00160000","closePrice":"0.00160000"},{"_id":"665dd9f89111c97f1f6cc523","timestamp":1717372800,"symbol":"LUV","volumeHive":"1.71581452","volumeToken":"509.93886577","lowestPrice":"0.00150300","highestPrice":"0.00360002","openPrice":"0.00360002","closePrice":"0.00150300"},{"_id":"665bad679111c97f1f49a4ce","timestamp":1717286400,"symbol":"LUV","volumeHive":"0.03891278","volumeToken":"10.66936811","lowestPrice":"0.00350000","highestPrice":"0.00496999","openPrice":"0.00350000","closePrice":"0.00360000"},{"_id":"665a582a9111c97f1f357b61","timestamp":1717200000,"symbol":"LUV","volumeHive":"0.50403441","volumeToken":"141.1526875","lowestPrice":"0.00350000","highestPrice":"0.00360000","openPrice":"0.00360000","closePrice":"0.00350000"},{"_id":"665903d99111c97f1f20f550","timestamp":1717113600,"symbol":"LUV","volumeHive":"0.74766550","volumeToken":"208.17587083","lowestPrice":"0.00330000","highestPrice":"0.00400000","openPrice":"0.00330000","closePrice":"0.00350000"},{"_id":"6657a59b9111c97f1f0f2aa3","timestamp":1717027200,"symbol":"LUV","volumeHive":"0.51156391","volumeToken":"162.45103682","lowestPrice":"0.00309999","highestPrice":"0.00320000","openPrice":"0.00320000","closePrice":"0.00320000"},{"_id":"6656dd519111c97f1f03b34f","timestamp":1716940800,"symbol":"LUV","volumeHive":"0.64217653","volumeToken":"196.59894847","lowestPrice":"0.00310000","highestPrice":"0.00330000","openPrice":"0.00310000","closePrice":"0.00320000"},{"_id":"665558f89111c97f1fefe249","timestamp":1716854400,"symbol":"LUV","volumeHive":"0.00755550","volumeToken":"5.0000003","lowestPrice":"0.00151110","highestPrice":"0.00151110","openPrice":"0.00151110","closePrice":"0.00151110"},{"_id":"66540c949111c97f1fdf0366","timestamp":1716768000,"symbol":"LUV","volumeHive":"0.34302216","volumeToken":"226.99999984","lowestPrice":"0.00151110","highestPrice":"0.00151112","openPrice":"0.00151112","closePrice":"0.00151110"},{"_id":"6652a0659111c97f1fcde42e","timestamp":1716681600,"symbol":"LUV","volumeHive":"0.23808976","volumeToken":"148.00000016","lowestPrice":"0.00151112","highestPrice":"0.00200000","openPrice":"0.00200000","closePrice":"0.00151112"},{"_id":"665169a09111c97f1fbe7b90","timestamp":1716595200,"symbol":"LUV","volumeHive":"0.19784594","volumeToken":"126","lowestPrice":"0.00151112","highestPrice":"0.00300000","openPrice":"0.00151113","closePrice":"0.00300000"},{"_id":"66505ee09111c97f1fb15f18","timestamp":1716508800,"symbol":"LUV","volumeHive":"0.00453339","volumeToken":"3","lowestPrice":"0.00151113","highestPrice":"0.00151113","openPrice":"0.00151113","closePrice":"0.00151113"},{"_id":"664e6f419111c97f1f9777ab","timestamp":1716422400,"symbol":"LUV","volumeHive":"0.02718565","volumeToken":"18","lowestPrice":"0.00151000","highestPrice":"0.00151113","openPrice":"0.00151000","closePrice":"0.00151113"},{"_id":"664d9c479111c97f1f8b7806","timestamp":1716336000,"symbol":"LUV","volumeHive":"0.35485491","volumeToken":"118.57629258","lowestPrice":"0.00151000","highestPrice":"0.02989400","openPrice":"0.02989400","closePrice":"0.00151000"},{"_id":"664c163e482844bf3d017ed5","timestamp":1716249600,"symbol":"LUV","volumeHive":"0.06795000","volumeToken":"45","lowestPrice":"0.00151000","highestPrice":"0.00151000","openPrice":"0.00151000","closePrice":"0.00151000"},{"_id":"664b3d0f482844bf3df3233b","timestamp":1716163200,"symbol":"LUV","volumeHive":"0.00755000","volumeToken":"5","lowestPrice":"0.00151000","highestPrice":"0.00151000","openPrice":"0.00151000","closePrice":"0.00151000"},{"_id":"6649b4ef482844bf3ddcfa4c","timestamp":1716076800,"symbol":"LUV","volumeHive":"2.41644773","volumeToken":"1573","lowestPrice":"0.00150000","highestPrice":"0.00170001","openPrice":"0.00170001","closePrice":"0.00151000"},{"_id":"6647ec64482844bf3dc49323","timestamp":1715990400,"symbol":"LUV","volumeHive":"0.01741663","volumeToken":"10.88498705","lowestPrice":"0.00160006","highestPrice":"0.00160006","openPrice":"0.00160006","closePrice":"0.00160006"},{"_id":"664763c5482844bf3dbc4f43","timestamp":1715904000,"symbol":"LUV","volumeHive":"0.00388594","volumeToken":"2.21431949","lowestPrice":"0.00160006","highestPrice":"0.00319999","openPrice":"0.00319999","closePrice":"0.00160006"},{"_id":"6645c2a5482844bf3da603c2","timestamp":1715817600,"symbol":"LUV","volumeHive":"0.31938928","volumeToken":"34.17604667","lowestPrice":"0.00131500","highestPrice":"0.03996000","openPrice":"0.03996000","closePrice":"0.00131500"},{"_id":"6643ea9c482844bf3d8cb1e7","timestamp":1715731200,"symbol":"LUV","volumeHive":"0.02367000","volumeToken":"18.00000000","lowestPrice":"0.00131500","highestPrice":"0.00131500","openPrice":"0.00131500","closePrice":"0.00131500"},{"_id":"6642dd7d482844bf3d7cca20","timestamp":1715644800,"symbol":"LUV","volumeHive":"0.00657500","volumeToken":"5","lowestPrice":"0.00131500","highestPrice":"0.00131500","openPrice":"0.00131500","closePrice":"0.00131500"},{"_id":"664075f6482844bf3d59d8a8","timestamp":1715472000,"symbol":"LUV","volumeHive":"0.01315000","volumeToken":"10","lowestPrice":"0.00131500","highestPrice":"0.00131500","openPrice":"0.00131500","closePrice":"0.00131500"},{"_id":"663f8e34482844bf3d4c4549","timestamp":1715385600,"symbol":"LUV","volumeHive":"0.08021500","volumeToken":"61","lowestPrice":"0.00131500","highestPrice":"0.00131500","openPrice":"0.00131500","closePrice":"0.00131500"},{"_id":"663e27aa482844bf3d36426a","timestamp":1715299200,"symbol":"LUV","volumeHive":"0.00555045","volumeToken":"4.22087648","lowestPrice":"0.00131499","highestPrice":"0.00131500","openPrice":"0.00131499","closePrice":"0.00131500"},{"_id":"663c1215482844bf3d1935fa","timestamp":1715212800,"symbol":"LUV","volumeHive":"0.01841000","volumeToken":"14","lowestPrice":"0.00131500","highestPrice":"0.00131500","openPrice":"0.00131500","closePrice":"0.00131500"},{"_id":"663aaaa9482844bf3d03db1f","timestamp":1715126400,"symbol":"LUV","volumeHive":"0.35445699","volumeToken":"10.44260254","lowestPrice":"0.00131499","highestPrice":"0.04999000","openPrice":"0.01176471","closePrice":"0.00131500"},{"_id":"66397537482844bf3df145cc","timestamp":1715040000,"symbol":"LUV","volumeHive":"0.16213440","volumeToken":"120.00000000","lowestPrice":"0.00135112","highestPrice":"0.00135112","openPrice":"0.00135112","closePrice":"0.00135112"},{"_id":"66392377482844bf3dec3662","timestamp":1714953600,"symbol":"LUV","volumeHive":"0.03377800","volumeToken":"25","lowestPrice":"0.00135112","highestPrice":"0.00135112","openPrice":"0.00135112","closePrice":"0.00135112"},{"_id":"663594ca482844bf3db6f28a","timestamp":1714780800,"symbol":"LUV","volumeHive":"0.00378521","volumeToken":"2.88788289","lowestPrice":"0.00131010","highestPrice":"0.00131110","openPrice":"0.00131010","closePrice":"0.00131110"},{"_id":"66343aee482844bf3da512a6","timestamp":1714694400,"symbol":"LUV","volumeHive":"0.74714946","volumeToken":"91.41460717","lowestPrice":"0.00131000","highestPrice":"0.10812200","openPrice":"0.00632500","closePrice":"0.00131016"},{"_id":"6633108b482844bf3d931b72","timestamp":1714608000,"symbol":"LUV","volumeHive":"0.45390514","volumeToken":"90.00002138","lowestPrice":"0.00131000","highestPrice":"0.00632500","openPrice":"0.00131000","closePrice":"0.00632500"},{"_id":"6631b154482844bf3d7a596e","timestamp":1714521600,"symbol":"LUV","volumeHive":"0.04522444","volumeToken":"12.02457301","lowestPrice":"0.00131000","highestPrice":"0.00425019","openPrice":"0.00425019","closePrice":"0.00131000"},{"_id":"6630e8ed482844bf3d6ed74a","timestamp":1714435200,"symbol":"LUV","volumeHive":"3.82531331","volumeToken":"913.56474824","lowestPrice":"0.00160000","highestPrice":"0.00425000","openPrice":"0.00160000","closePrice":"0.00425000"},{"_id":"662fd017482844bf3d5d87bc","timestamp":1714348800,"symbol":"LUV","volumeHive":"0.00520000","volumeToken":"4.00000000","lowestPrice":"0.00130000","highestPrice":"0.00130000","openPrice":"0.00130000","closePrice":"0.00130000"},{"_id":"662dd68e8dd1821b813a18f7","timestamp":1714262400,"symbol":"LUV","volumeHive":"0.06240000","volumeToken":"48","lowestPrice":"0.00130000","highestPrice":"0.00130000","openPrice":"0.00130000","closePrice":"0.00130000"},{"_id":"662c26a68dd1821b81221c2b","timestamp":1714176000,"symbol":"LUV","volumeHive":"0.04872706","volumeToken":"21.90218516","lowestPrice":"0.00130000","highestPrice":"0.00410000","openPrice":"0.00410000","closePrice":"0.00150000"},{"_id":"662b4e3b8dd1821b81169199","timestamp":1714089600,"symbol":"LUV","volumeHive":"6.30497556","volumeToken":"4760.45242167","lowestPrice":"0.00055000","highestPrice":"0.00281200","openPrice":"0.00119900","closePrice":"0.00281200"},{"_id":"6629c8bc8dd1821b81015150","timestamp":1714003200,"symbol":"LUV","volumeHive":"0.57728573","volumeToken":"962.38420077","lowestPrice":"0.00054550","highestPrice":"0.00060010","openPrice":"0.00060010","closePrice":"0.00054550"},{"_id":"6629496d8dd1821b81f999fe","timestamp":1713916800,"symbol":"LUV","volumeHive":"0.05400900","volumeToken":"90","lowestPrice":"0.00060010","highestPrice":"0.00060010","openPrice":"0.00060010","closePrice":"0.00060010"},{"_id":"6627f5f58dd1821b81e71cf0","timestamp":1713830400,"symbol":"LUV","volumeHive":"0.01520038","volumeToken":"19.00000000","lowestPrice":"0.00080002","highestPrice":"0.00080002","openPrice":"0.00080002","closePrice":"0.00080002"},{"_id":"6625bdc98dd1821b81cc17cc","timestamp":1713744000,"symbol":"LUV","volumeHive":"0.00660059","volumeToken":"11","lowestPrice":"0.00059999","highestPrice":"0.00060006","openPrice":"0.00059999","closePrice":"0.00060006"},{"_id":"6624a7138dd1821b81bf0472","timestamp":1713657600,"symbol":"LUV","volumeHive":"0.97524252","volumeToken":"759.26565877","lowestPrice":"0.00059999","highestPrice":"0.00130000","openPrice":"0.00059999","closePrice":"0.00079239"},{"_id":"662350238dd1821b81ae9a4c","timestamp":1713571200,"symbol":"LUV","volumeHive":"0.40833793","volumeToken":"463","lowestPrice":"0.00060005","highestPrice":"0.00129799","openPrice":"0.00129799","closePrice":"0.00060005"},{"_id":"6622953a8dd1821b81a4a0c1","timestamp":1713484800,"symbol":"LUV","volumeHive":"0.00778794","volumeToken":"6","lowestPrice":"0.00129799","highestPrice":"0.00129799","openPrice":"0.00129799","closePrice":"0.00129799"},{"_id":"662056cc8dd1821b8189b001","timestamp":1713398400,"symbol":"LUV","volumeHive":"0.33444670","volumeToken":"258","lowestPrice":"0.00054510","highestPrice":"0.00130000","openPrice":"0.00054510","closePrice":"0.00129799"},{"_id":"662008a38dd1821b8185583e","timestamp":1713312000,"symbol":"LUV","volumeHive":"0.00654120","volumeToken":"12.00000000","lowestPrice":"0.00054510","highestPrice":"0.00054510","openPrice":"0.00054510","closePrice":"0.00054510"},{"_id":"661dc59f8dd1821b8167fb3f","timestamp":1713225600,"symbol":"LUV","volumeHive":"0.01417260","volumeToken":"26","lowestPrice":"0.00054510","highestPrice":"0.00054510","openPrice":"0.00054510","closePrice":"0.00054510"},{"_id":"661c8ec28dd1821b8157f421","timestamp":1713139200,"symbol":"LUV","volumeHive":"0.00436080","volumeToken":"8","lowestPrice":"0.00054510","highestPrice":"0.00054510","openPrice":"0.00054510","closePrice":"0.00054510"},{"_id":"661b51ab8dd1821b81441303","timestamp":1713052800,"symbol":"LUV","volumeHive":"0.36379624","volumeToken":"668.53965732","lowestPrice":"0.00054411","highestPrice":"0.00054429","openPrice":"0.00054429","closePrice":"0.00054415"},{"_id":"661a84b68dd1821b8137cbd4","timestamp":1712966400,"symbol":"LUV","volumeHive":"0.46640595","volumeToken":"366.1120253","lowestPrice":"0.00054421","highestPrice":"0.00129900","openPrice":"0.00125000","closePrice":"0.00054421"},{"_id":"6619a2f78dd1821b812c563a","timestamp":1712880000,"symbol":"LUV","volumeHive":"0.38769315","volumeToken":"707.00000","lowestPrice":"0.00054421","highestPrice":"0.00056001","openPrice":"0.00056001","closePrice":"0.00054421"},{"_id":"66162f458dd1821b81fbce9b","timestamp":1712707200,"symbol":"LUV","volumeHive":"0.00056000","volumeToken":"1.00000000","lowestPrice":"0.00056000","highestPrice":"0.00056000","openPrice":"0.00056000","closePrice":"0.00056000"},{"_id":"6614acd98dd1821b81e4adfb","timestamp":1712620800,"symbol":"LUV","volumeHive":"0.02800746","volumeToken":"50.0044004","lowestPrice":"0.00055904","highestPrice":"0.00056010","openPrice":"0.00055904","closePrice":"0.00056010"},{"_id":"660fc2e38dd1821b818bc48c","timestamp":1712275200,"symbol":"LUV","volumeHive":"0.15418554","volumeToken":"258.00000000","lowestPrice":"0.00058000","highestPrice":"0.00070000","openPrice":"0.00070000","closePrice":"0.00058000"},{"_id":"660d54888dd1821b8157ff6e","timestamp":1712102400,"symbol":"LUV","volumeHive":"0.00116538","volumeToken":"1.66482432","lowestPrice":"0.00070000","highestPrice":"0.00070000","openPrice":"0.00070000","closePrice":"0.00070000"},{"_id":"660b683f8dd1821b812cd658","timestamp":1712016000,"symbol":"LUV","volumeHive":"0.03973020","volumeToken":"65","lowestPrice":"0.00061122","highestPrice":"0.00061125","openPrice":"0.00061122","closePrice":"0.00061125"},{"_id":"6609f04d8dd1821b810f8337","timestamp":1711929600,"symbol":"LUV","volumeHive":"0.41319536","volumeToken":"278.52323308","lowestPrice":"0.00060613","highestPrice":"0.00189900","openPrice":"0.00060613","closePrice":"0.00189900"},{"_id":"660825f98dd1821b81f0c9d5","timestamp":1711756800,"symbol":"LUV","volumeHive":"0.01758551","volumeToken":"29","lowestPrice":"0.00060613","highestPrice":"0.00061000","openPrice":"0.00061000","closePrice":"0.00060613"},{"_id":"66061f6f8dd1821b81d0fb8c","timestamp":1711670400,"symbol":"LUV","volumeHive":"0.00243731","volumeToken":"4","lowestPrice":"0.00060611","highestPrice":"0.00061120","openPrice":"0.00061120","closePrice":"0.00061000"},{"_id":"6604be808dd1821b81bae6e9","timestamp":1711584000,"symbol":"LUV","volumeHive":"0.07580548","volumeToken":"53.74907828","lowestPrice":"0.00061120","highestPrice":"0.00189980","openPrice":"0.00129990","closePrice":"0.00061130"},{"_id":"660368cb8dd1821b81a4f0c8","timestamp":1711497600,"symbol":"LUV","volumeHive":"0.83937162","volumeToken":"670.75709451","lowestPrice":"0.00061000","highestPrice":"0.00129990","openPrice":"0.00061000","closePrice":"0.00061109"},{"_id":"660326968dd1821b81a02b2b","timestamp":1711411200,"symbol":"LUV","volumeHive":"0.84606200","volumeToken":"655","lowestPrice":"0.00061000","highestPrice":"0.00129800","openPrice":"0.00061000","closePrice":"0.00129800"},{"_id":"66000cc4a9ec2d2c351b7c9c","timestamp":1711238400,"symbol":"LUV","volumeHive":"0.03420900","volumeToken":"56","lowestPrice":"0.00061000","highestPrice":"0.00061100","openPrice":"0.00061100","closePrice":"0.00061000"},{"_id":"65fe1170a9ec2d2c35fa9bcf","timestamp":1711152000,"symbol":"LUV","volumeHive":"0.01894100","volumeToken":"31.00000117","lowestPrice":"0.00061100","highestPrice":"0.00061100","openPrice":"0.00061100","closePrice":"0.00061100"},{"_id":"65fd2a70a9ec2d2c35e8d42c","timestamp":1711065600,"symbol":"LUV","volumeHive":"0.00427700","volumeToken":"7","lowestPrice":"0.00061100","highestPrice":"0.00061100","openPrice":"0.00061100","closePrice":"0.00061100"},{"_id":"65fbb7a5a9ec2d2c35cd878f","timestamp":1710979200,"symbol":"LUV","volumeHive":"0.00054868","volumeToken":"0.89947956","lowestPrice":"0.00061000","highestPrice":"0.00061000","openPrice":"0.00061000","closePrice":"0.00061000"},{"_id":"65fb44a7a9ec2d2c35c46bf2","timestamp":1710892800,"symbol":"LUV","volumeHive":"0.01249863","volumeToken":"15.00021112","lowestPrice":"0.00060000","highestPrice":"0.00129970","openPrice":"0.00060000","closePrice":"0.00129970"},{"_id":"65f818a1a9ec2d2c35859abc","timestamp":1710720000,"symbol":"LUV","volumeHive":"0.01083000","volumeToken":"19","lowestPrice":"0.00057000","highestPrice":"0.00057000","openPrice":"0.00057000","closePrice":"0.00057000"},{"_id":"65f72d8ea9ec2d2c3573871a","timestamp":1710633600,"symbol":"LUV","volumeHive":"0.00387118","volumeToken":"7","lowestPrice":"0.00054353","highestPrice":"0.00061000","openPrice":"0.00054353","closePrice":"0.00061000"},{"_id":"65f592c9a9ec2d2c35525a35","timestamp":1710547200,"symbol":"LUV","volumeHive":"0.00923967","volumeToken":"17","lowestPrice":"0.00054351","highestPrice":"0.00054351","openPrice":"0.00054351","closePrice":"0.00054351"},{"_id":"65f38bfda9ec2d2c352884d7","timestamp":1710460800,"symbol":"LUV","volumeHive":"0.00814960","volumeToken":"15","lowestPrice":"0.00054330","highestPrice":"0.00054340","openPrice":"0.00054330","closePrice":"0.00054340"},{"_id":"65f32936a9ec2d2c351e3590","timestamp":1710374400,"symbol":"LUV","volumeHive":"0.00054330","volumeToken":"1","lowestPrice":"0.00054330","highestPrice":"0.00054330","openPrice":"0.00054330","closePrice":"0.00054330"},{"_id":"65f0e3aca9ec2d2c35f094dd","timestamp":1710288000,"symbol":"LUV","volumeHive":"0.01212773","volumeToken":"10.02291035","lowestPrice":"0.00121000","highestPrice":"0.00121038","openPrice":"0.00121000","closePrice":"0.00121000"},{"_id":"65efaa91a9ec2d2c35d89fde","timestamp":1710201600,"symbol":"LUV","volumeHive":"0.96149929","volumeToken":"794.56221954","lowestPrice":"0.00121000","highestPrice":"0.00121010","openPrice":"0.00121000","closePrice":"0.00121000"},{"_id":"65ee3b8da9ec2d2c35bae4db","timestamp":1710115200,"symbol":"LUV","volumeHive":"0.00723117","volumeToken":"6","lowestPrice":"0.00120039","highestPrice":"0.00121000","openPrice":"0.00120039","closePrice":"0.00121000"},{"_id":"65ecf3cda9ec2d2c35a13c94","timestamp":1710028800,"symbol":"LUV","volumeHive":"2.30787833","volumeToken":"827.64498465","lowestPrice":"0.00120000","highestPrice":"0.00317900","openPrice":"0.00229899","closePrice":"0.00120030"},{"_id":"65eb9e8ca9ec2d2c35899680","timestamp":1709942400,"symbol":"LUV","volumeHive":"0.01111217","volumeToken":"9.0101396","lowestPrice":"0.00120000","highestPrice":"0.00150000","openPrice":"0.00120000","closePrice":"0.00150000"},{"_id":"65eae51ea9ec2d2c357a48a9","timestamp":1709856000,"symbol":"LUV","volumeHive":"0.06240000","volumeToken":"52","lowestPrice":"0.00120000","highestPrice":"0.00120000","openPrice":"0.00120000","closePrice":"0.00120000"},{"_id":"65e96378a9ec2d2c3561c1d3","timestamp":1709769600,"symbol":"LUV","volumeHive":"0.21783363","volumeToken":"181.51599560","lowestPrice":"0.00120000","highestPrice":"0.00120020","openPrice":"0.00120020","closePrice":"0.00120002"},{"_id":"65e7dc9ea9ec2d2c3544c030","timestamp":1709683200,"symbol":"LUV","volumeHive":"NaN","volumeToken":"304.65817511","lowestPrice":"0.00111106","highestPrice":"0.00230000","openPrice":"0.00111106","closePrice":"0.00120020"},{"_id":"65e65f0ba9ec2d2c35283fae","timestamp":1709596800,"symbol":"LUV","volumeHive":"0.12238986","volumeToken":"110.15630791","lowestPrice":"0.00111102","highestPrice":"0.00111110","openPrice":"0.00111102","closePrice":"0.00111110"},{"_id":"65e52a6ba9ec2d2c3511495b","timestamp":1709510400,"symbol":"LUV","volumeHive":"0.11599700","volumeToken":"67.00000000","lowestPrice":"0.00111100","highestPrice":"0.00230000","openPrice":"0.00111100","closePrice":"0.00111100"},{"_id":"65e416aca9ec2d2c35fb65f3","timestamp":1709424000,"symbol":"LUV","volumeHive":"0.04186094","volumeToken":"37.67861799","lowestPrice":"0.00111060","highestPrice":"0.00111100","openPrice":"0.00111060","closePrice":"0.00111100"},{"_id":"65e2abafa9ec2d2c35dcb25f","timestamp":1709337600,"symbol":"LUV","volumeHive":"0.27229998","volumeToken":"205.235125","lowestPrice":"0.00111010","highestPrice":"0.00311002","openPrice":"0.00300000","closePrice":"0.00111010"},{"_id":"65e24d69a9ec2d2c35d50501","timestamp":1709251200,"symbol":"LUV","volumeHive":"0.16861009","volumeToken":"53.02189033","lowestPrice":"0.00318000","highestPrice":"0.00318001","openPrice":"0.00318001","closePrice":"0.00318000"},{"_id":"65dfe0ada9ec2d2c35a82076","timestamp":1709164800,"symbol":"LUV","volumeHive":"0.80795008","volumeToken":"254.01679243","lowestPrice":"0.00318001","highestPrice":"0.00318120","openPrice":"0.00318120","closePrice":"0.00318001"},{"_id":"65de91fea9ec2d2c358fb644","timestamp":1709078400,"symbol":"LUV","volumeHive":"0.03817200","volumeToken":"12","lowestPrice":"0.00318100","highestPrice":"0.00318100","openPrice":"0.00318100","closePrice":"0.00318100"},{"_id":"65dd965da9ec2d2c357d959a","timestamp":1708992000,"symbol":"LUV","volumeHive":"0.54313934","volumeToken":"170.70563878","lowestPrice":"0.00318100","highestPrice":"0.00318200","openPrice":"0.00318200","closePrice":"0.00318100"},{"_id":"65dc72faa9ec2d2c35680d78","timestamp":1708905600,"symbol":"LUV","volumeHive":"0.96803466","volumeToken":"303.29436122","lowestPrice":"0.00318100","highestPrice":"0.00320000","openPrice":"0.00318100","closePrice":"0.00318200"},{"_id":"65db15bfa9ec2d2c35501ade","timestamp":1708819200,"symbol":"LUV","volumeHive":"0.47058552","volumeToken":"147.10610552","lowestPrice":"0.00318100","highestPrice":"0.00320000","openPrice":"0.00320000","closePrice":"0.00318100"},{"_id":"65d925eca9ec2d2c35313789","timestamp":1708732800,"symbol":"LUV","volumeHive":"0.16575257","volumeToken":"49.98639827","lowestPrice":"0.00320000","highestPrice":"0.00360000","openPrice":"0.00320000","closePrice":"0.00320000"},{"_id":"65d8479aa9ec2d2c35218d6e","timestamp":1708646400,"symbol":"LUV","volumeHive":"0.17280785","volumeToken":"53.98998476","lowestPrice":"0.00320000","highestPrice":"0.00321000","openPrice":"0.00321000","closePrice":"0.00320000"},{"_id":"65d68848a9ec2d2c3502e5ef","timestamp":1708560000,"symbol":"LUV","volumeHive":"NaN","volumeToken":"86.02444982","lowestPrice":"0.00320000","highestPrice":"0.00329909","openPrice":"0.00320000","closePrice":"0.00321000"},{"_id":"65d6031aa9ec2d2c35f8bb2d","timestamp":1708473600,"symbol":"LUV","volumeHive":"0.55679946","volumeToken":"166.9998425","lowestPrice":"0.00320000","highestPrice":"0.00340000","openPrice":"0.00340000","closePrice":"0.00320000"},{"_id":"65d3e770a9ec2d2c35d0753e","timestamp":1708387200,"symbol":"LUV","volumeHive":"0.07820000","volumeToken":"23","lowestPrice":"0.00340000","highestPrice":"0.00340000","openPrice":"0.00340000","closePrice":"0.00340000"},{"_id":"65d2b528a9ec2d2c35b9618b","timestamp":1708300800,"symbol":"LUV","volumeHive":"0.03295054","volumeToken":"10.0001575","lowestPrice":"0.00319000","highestPrice":"0.00340000","openPrice":"0.00319000","closePrice":"0.00340000"},{"_id":"65d1e745a9ec2d2c35a7a478","timestamp":1708214400,"symbol":"LUV","volumeHive":"1.03754353","volumeToken":"308","lowestPrice":"0.00312879","highestPrice":"0.00343000","openPrice":"0.00343000","closePrice":"0.00319000"},{"_id":"65d005efa9ec2d2c35854164","timestamp":1708128000,"symbol":"LUV","volumeHive":"5.41606311","volumeToken":"692.00262211","lowestPrice":"0.00318269","highestPrice":"0.00850000","openPrice":"0.00849990","closePrice":"0.00343000"},{"_id":"65cea72da9ec2d2c356e21fe","timestamp":1708041600,"symbol":"LUV","volumeHive":"0.20220973","volumeToken":"27.01817755","lowestPrice":"0.00342999","highestPrice":"0.00890000","openPrice":"0.00884991","closePrice":"0.00346675"},{"_id":"65cd53d7a9ec2d2c35559327","timestamp":1707955200,"symbol":"LUV","volumeHive":"0.04676205","volumeToken":"14.00001569","lowestPrice":"0.00318674","highestPrice":"0.00380000","openPrice":"0.00318674","closePrice":"0.00380000"},{"_id":"65ccc310a9ec2d2c354aa44b","timestamp":1707868800,"symbol":"LUV","volumeHive":"0.02949600","volumeToken":"9","lowestPrice":"0.00326200","highestPrice":"0.00340000","openPrice":"0.00340000","closePrice":"0.00326200"},{"_id":"65cab0d4a9ec2d2c35298720","timestamp":1707782400,"symbol":"LUV","volumeHive":"1.17604275","volumeToken":"196.13467166","lowestPrice":"0.00319489","highestPrice":"0.01020000","openPrice":"0.00319489","closePrice":"0.00325050"},{"_id":"65c95881a9ec2d2c3512dd75","timestamp":1707696000,"symbol":"LUV","volumeHive":"0.17706832","volumeToken":"51.29025497","lowestPrice":"0.00345220","highestPrice":"0.00345250","openPrice":"0.00345230","closePrice":"0.00345250"},{"_id":"65c83149a9ec2d2c35fe89c1","timestamp":1707609600,"symbol":"LUV","volumeHive":"0.02761785","volumeToken":"8.00024777","lowestPrice":"0.00332005","highestPrice":"0.00345230","openPrice":"0.00345210","closePrice":"0.00345230"},{"_id":"65c6e4e2a9ec2d2c35e60c1b","timestamp":1707523200,"symbol":"LUV","volumeHive":"2.46160956","volumeToken":"703.56756161","lowestPrice":"0.00326158","highestPrice":"0.00350000","openPrice":"0.00350000","closePrice":"0.00326158"},{"_id":"65c5c556a9ec2d2c35d09713","timestamp":1707436800,"symbol":"LUV","volumeHive":"NaN","volumeToken":"161.28531242","lowestPrice":"0.00350000","highestPrice":"0.00475100","openPrice":"0.00399998","closePrice":"0.00350000"},{"_id":"65c42874a9ec2d2c35ada9de","timestamp":1707350400,"symbol":"LUV","volumeHive":"3.04358903","volumeToken":"586.60980673","lowestPrice":"0.00301000","highestPrice":"0.00999995","openPrice":"0.00337118","closePrice":"0.00400000"},{"_id":"65c37478a9ec2d2c359fe563","timestamp":1707264000,"symbol":"LUV","volumeHive":"0.05063039","volumeToken":"15.01876010","lowestPrice":"0.00337110","highestPrice":"0.00341064","openPrice":"0.00341064","closePrice":"0.00337115"},{"_id":"65c22693a9ec2d2c3586ef53","timestamp":1707177600,"symbol":"LUV","volumeHive":"0.05393625","volumeToken":"16.00004313","lowestPrice":"0.00337100","highestPrice":"0.00347786","openPrice":"0.00347786","closePrice":"0.00337100"},{"_id":"65c13a60a9ec2d2c357643ce","timestamp":1707091200,"symbol":"LUV","volumeHive":"0.07834450","volumeToken":"20.344172","lowestPrice":"0.00385000","highestPrice":"0.00385101","openPrice":"0.00385101","closePrice":"0.00385000"},{"_id":"65bee461a9ec2d2c3549099a","timestamp":1707004800,"symbol":"LUV","volumeHive":"0.38700002","volumeToken":"100.02066572","lowestPrice":"0.00385001","highestPrice":"0.00421348","openPrice":"0.00421348","closePrice":"0.00385001"},{"_id":"65bde9d2a9ec2d2c3534b570","timestamp":1706918400,"symbol":"LUV","volumeHive":"0.08901000","volumeToken":"23","lowestPrice":"0.00387000","highestPrice":"0.00387000","openPrice":"0.00387000","closePrice":"0.00387000"},{"_id":"65bc5846a9ec2d2c3510bdaf","timestamp":1706832000,"symbol":"LUV","volumeHive":"0.06892999","volumeToken":"16","lowestPrice":"0.00387000","highestPrice":"0.00457100","openPrice":"0.00422238","closePrice":"0.00387000"},{"_id":"65bad53da9ec2d2c35f480a3","timestamp":1706745600,"symbol":"LUV","volumeHive":"0.61375485","volumeToken":"134.0009634","lowestPrice":"0.00449999","highestPrice":"0.00461000","openPrice":"0.00460001","closePrice":"0.00457000"},{"_id":"65b9b4e1a9ec2d2c35e1cff4","timestamp":1706659200,"symbol":"LUV","volumeHive":"0.05650013","volumeToken":"13","lowestPrice":"0.00430001","highestPrice":"0.00460001","openPrice":"0.00430001","closePrice":"0.00460001"},{"_id":"65b8e430a9ec2d2c35d4af82","timestamp":1706572800,"symbol":"LUV","volumeHive":"0.81398912","volumeToken":"113","lowestPrice":"0.00400003","highestPrice":"0.00780000","openPrice":"0.00670000","closePrice":"0.00400003"},{"_id":"65b74529a9ec2d2c35bb1dd5","timestamp":1706486400,"symbol":"LUV","volumeHive":"0.80917198","volumeToken":"164.70159726","lowestPrice":"0.00400000","highestPrice":"0.00674999","openPrice":"0.00400000","closePrice":"0.00400000"},{"_id":"65b60203a9ec2d2c35a66482","timestamp":1706400000,"symbol":"LUV","volumeHive":"0.09849995","volumeToken":"24","lowestPrice":"0.00400000","highestPrice":"0.00449999","openPrice":"0.00449999","closePrice":"0.00400000"},{"_id":"65b478b8b018ea18fc560e71","timestamp":1706313600,"symbol":"LUV","volumeHive":"0.05400001","volumeToken":"13","lowestPrice":"0.00400000","highestPrice":"0.00440000","openPrice":"0.00400001","closePrice":"0.00400000"},{"_id":"65b39c91b018ea18fc4761df","timestamp":1706227200,"symbol":"LUV","volumeHive":"0.09200620","volumeToken":"23.00149125","lowestPrice":"0.00400001","highestPrice":"0.00400335","openPrice":"0.00400001","closePrice":"0.00400001"},{"_id":"65b22c0eb018ea18fc31b46c","timestamp":1706140800,"symbol":"LUV","volumeHive":"0.26345041","volumeToken":"46.00010601","lowestPrice":"0.00386756","highestPrice":"0.00670000","openPrice":"0.00390000","closePrice":"0.00390000"},{"_id":"65b0674cb018ea18fc14deab","timestamp":1706054400,"symbol":"LUV","volumeHive":"4.00204655","volumeToken":"1112.28553547","lowestPrice":"0.00337010","highestPrice":"0.00430000","openPrice":"0.00399101","closePrice":"0.00337010"},{"_id":"65af66a3b018ea18fc01d3ea","timestamp":1705968000,"symbol":"LUV","volumeHive":"8.75026105","volumeToken":"961.67520694","lowestPrice":"0.00393300","highestPrice":"0.00999998","openPrice":"0.00393300","closePrice":"0.00399101"},{"_id":"65ada52db018ea18fce65125","timestamp":1705881600,"symbol":"LUV","volumeHive":"NaN","volumeToken":"47.85510118","lowestPrice":"0.00393300","highestPrice":"0.00400000","openPrice":"0.00400000","closePrice":"NaN"},{"_id":"65ac561ab018ea18fccfe38d","timestamp":1705795200,"symbol":"LUV","volumeHive":"0.36183323","volumeToken":"90.63191991","lowestPrice":"0.00393000","highestPrice":"0.00400001","openPrice":"0.00393000","closePrice":"0.00400000"},{"_id":"65abfb48b018ea18fcc958ef","timestamp":1705708800,"symbol":"LUV","volumeHive":"0.11004008","volumeToken":"28.0000000","lowestPrice":"0.00393000","highestPrice":"0.00393001","openPrice":"0.00393001","closePrice":"0.00393000"},{"_id":"65a9e583b018ea18fca952e0","timestamp":1705622400,"symbol":"LUV","volumeHive":"0.21896028","volumeToken":"56","lowestPrice":"0.00391000","highestPrice":"0.00391001","openPrice":"0.00391001","closePrice":"0.00391001"},{"_id":"65a897c2b018ea18fc90d2fb","timestamp":1705536000,"symbol":"LUV","volumeHive":"NaN","volumeToken":"22.00269870","lowestPrice":"0.00375000","highestPrice":"0.01515152","openPrice":"0.00380000","closePrice":"0.00389856"},{"_id":"65a72fa3b018ea18fc797b6c","timestamp":1705449600,"symbol":"LUV","volumeHive":"0.08439185","volumeToken":"22.01021984","lowestPrice":"0.00350301","highestPrice":"0.00390000","openPrice":"0.00350301","closePrice":"0.00380000"},{"_id":"65a642e2b018ea18fc6791f5","timestamp":1705363200,"symbol":"LUV","volumeHive":"5.29657144","volumeToken":"682.51383357","lowestPrice":"0.00350000","highestPrice":"0.00929997","openPrice":"0.00350000","closePrice":"0.00350301"},{"_id":"65a4cbf0b018ea18fc4deede","timestamp":1705276800,"symbol":"LUV","volumeHive":"0.37982261","volumeToken":"111.72991478","lowestPrice":"0.00337030","highestPrice":"0.00340003","openPrice":"0.00340000","closePrice":"0.00340003"},{"_id":"65a31777b018ea18fc2d7e84","timestamp":1705190400,"symbol":"LUV","volumeHive":"0.82846752","volumeToken":"243.80651584","lowestPrice":"0.00337030","highestPrice":"0.00340002","openPrice":"0.00340000","closePrice":"0.00337030"},{"_id":"65a1e787b018ea18fc181357","timestamp":1705104000,"symbol":"LUV","volumeHive":"0.03710170","volumeToken":"11","lowestPrice":"0.00337010","highestPrice":"0.00340000","openPrice":"0.00337010","closePrice":"0.00340000"},{"_id":"65a1377fb018ea18fc0a3cdd","timestamp":1705017600,"symbol":"LUV","volumeHive":"1.30948068","volumeToken":"381.69086691","lowestPrice":"0.00337010","highestPrice":"0.00479997","openPrice":"0.00479997","closePrice":"0.00337010"},{"_id":"659f627eb018ea18fceb34d8","timestamp":1704931200,"symbol":"LUV","volumeHive":"0.42948444","volumeToken":"83.00130466","lowestPrice":"0.00338003","highestPrice":"0.00550000","openPrice":"0.00549999","closePrice":"0.00350000"},{"_id":"659e7a46b018ea18fcd8429f","timestamp":1704844800,"symbol":"LUV","volumeHive":"0.17914037","volumeToken":"53","lowestPrice":"0.00338000","highestPrice":"0.00338001","openPrice":"0.00338001","closePrice":"0.00338000"},{"_id":"659cfd1cb018ea18fcbb62a5","timestamp":1704758400,"symbol":"LUV","volumeHive":"0.71743011","volumeToken":"206","lowestPrice":"0.00337011","highestPrice":"0.00350000","openPrice":"0.00345000","closePrice":"0.00337011"},{"_id":"659bba15b018ea18fca4cfb9","timestamp":1704672000,"symbol":"LUV","volumeHive":"2.71332674","volumeToken":"650.34463708","lowestPrice":"0.00331518","highestPrice":"0.00479995","openPrice":"0.00331518","closePrice":"0.00337010"},{"_id":"6599e207b018ea18fc82ea4d","timestamp":1704585600,"symbol":"LUV","volumeHive":"2.98980842","volumeToken":"885.00099999","lowestPrice":"0.00337010","highestPrice":"0.00340001","openPrice":"0.00337102","closePrice":"0.00340000"},{"_id":"6598cad6b018ea18fc700366","timestamp":1704499200,"symbol":"LUV","volumeHive":"1.90334044","volumeToken":"420.85566612","lowestPrice":"0.00337102","highestPrice":"0.00837500","openPrice":"0.00837499","closePrice":"0.00337102"},{"_id":"65974306b018ea18fc5321bb","timestamp":1704412800,"symbol":"LUV","volumeHive":"0.17028402","volumeToken":"42.71603931","lowestPrice":"0.00342000","highestPrice":"0.00401533","openPrice":"0.00342000","closePrice":"0.00400000"},{"_id":"6596c6d1b018ea18fc485c31","timestamp":1704326400,"symbol":"LUV","volumeHive":"0.03078215","volumeToken":"9.00062914","lowestPrice":"0.00342000","highestPrice":"0.00342000","openPrice":"0.00342000","closePrice":"0.00342000"},{"_id":"65951cc5b018ea18fc24dbed","timestamp":1704240000,"symbol":"LUV","volumeHive":"0.21212823","volumeToken":"62.0257979","lowestPrice":"0.00342000","highestPrice":"0.00636943","openPrice":"0.00636943","closePrice":"0.00342000"},{"_id":"65941213b018ea18fc0df934","timestamp":1704153600,"symbol":"LUV","volumeHive":"0.13338029","volumeToken":"39","lowestPrice":"0.00342000","highestPrice":"0.00342001","openPrice":"0.00342001","closePrice":"0.00342000"},{"_id":"659205e5b018ea18fce47c25","timestamp":1704067200,"symbol":"LUV","volumeHive":"0.18401054","volumeToken":"54","lowestPrice":"0.00340001","highestPrice":"0.00341001","openPrice":"0.00340001","closePrice":"0.00341001"}]